(PXE)
AMEX: PXE
· Real-Time Price · USD
29.84
-0.12 (-0.40%)
At close: Jun 16, 2025, 3:59 PM
30.24
1.32%
After-hours: Jun 16, 2025, 07:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.79 | 30.03 | 29.57 | 29.84 | 29.84 | n/a | 19,915 |
| Jun 13, 2025 | 29.96 | 30.00 | 29.27 | 29.96 | 29.96 | 0.40% | 35,744 |
| Jun 12, 2025 | 28.53 | 29.19 | 28.53 | 29.19 | 29.19 | -2.57% | 12,000 |
| Jun 11, 2025 | 28.84 | 29.25 | 28.52 | 28.97 | 28.97 | -0.75% | 31,300 |
| Jun 10, 2025 | 28.28 | 28.83 | 28.28 | 28.45 | 28.45 | -1.79% | 29,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.