(PXE)
AMEX: PXE
· Real-Time Price · USD
29.39
-0.09 (-0.31%)
At close: Sep 11, 2025, 3:59 PM
29.36
-0.12%
After-hours: Sep 11, 2025, 05:47 PM EDT
PXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.23 | 29.37 | 29.19 | 29.36 | 29.39 | -0.41% | 4,100 |
| Sep 10, 2025 | 28.94 | 29.48 | 28.89 | 29.48 | 29.48 | 2.04% | 9,622 |
| Sep 9, 2025 | 28.96 | 29.34 | 28.88 | 28.89 | 28.89 | 0.14% | 13,149 |
| Sep 8, 2025 | 29.30 | 29.36 | 28.68 | 28.85 | 28.85 | -0.93% | 23,400 |
| Sep 5, 2025 | 29.44 | 29.45 | 28.82 | 29.12 | 29.12 | -1.75% | 54,829 |
| Sep 4, 2025 | 29.22 | 29.68 | 29.21 | 29.64 | 29.64 | 1.16% | 10,930 |
| Sep 3, 2025 | 29.87 | 30.21 | 29.25 | 29.30 | 29.30 | -2.85% | 21,837 |
| Sep 2, 2025 | 29.77 | 30.16 | 29.62 | 30.16 | 30.16 | 1.28% | 15,100 |
| Aug 29, 2025 | 29.95 | 29.95 | 29.68 | 29.78 | 29.78 | 0.00% | 5,400 |
| Aug 28, 2025 | 29.46 | 29.78 | 29.26 | 29.78 | 29.78 | 1.26% | 14,022 |
| Aug 27, 2025 | 29.38 | 29.58 | 29.31 | 29.41 | 29.41 | 1.34% | 45,112 |
| Aug 26, 2025 | 28.97 | 29.02 | 28.84 | 29.02 | 29.02 | -0.45% | 4,200 |
| Aug 25, 2025 | 28.80 | 29.16 | 28.80 | 29.15 | 29.15 | 0.93% | 6,700 |
| Aug 22, 2025 | 28.04 | 28.91 | 28.04 | 28.88 | 28.88 | 3.44% | 10,200 |
| Aug 21, 2025 | 27.70 | 28.02 | 27.57 | 27.92 | 27.92 | 0.61% | 10,306 |
| Aug 20, 2025 | 27.54 | 27.86 | 27.53 | 27.75 | 27.75 | 0.91% | 9,200 |
| Aug 19, 2025 | 27.52 | 27.85 | 27.40 | 27.50 | 27.50 | -0.69% | 11,700 |
| Aug 18, 2025 | 27.78 | 27.78 | 27.46 | 27.69 | 27.69 | -0.97% | 19,500 |
| Aug 15, 2025 | 28.11 | 28.25 | 27.93 | 27.96 | 27.96 | -0.43% | 4,526 |
| Aug 14, 2025 | 27.94 | 28.08 | 27.79 | 28.08 | 28.08 | 0.14% | 24,107 |