(PXF)
AMEX: PXF
· Real-Time Price · USD
57.86
0.06 (0.10%)
At close: Jul 03, 2025, 1:04 PM
57.86
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.84 | 58.02 | 57.80 | 57.86 | 57.86 | n/a | 24,000 |
| Jul 2, 2025 | 57.42 | 57.80 | 57.32 | 57.80 | 57.80 | -0.10% | 64,600 |
| Jul 1, 2025 | 57.28 | 57.54 | 57.28 | 57.43 | 57.43 | -0.64% | 52,300 |
| Jun 30, 2025 | 57.15 | 57.42 | 57.04 | 57.42 | 57.42 | -0.02% | 169,700 |
| Jun 27, 2025 | 57.26 | 57.49 | 57.06 | 57.31 | 57.31 | -0.19% | 175,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.