(PXH)
AMEX: PXH
· Real-Time Price · USD
25.10
0.12 (0.48%)
At close: Sep 10, 2025, 3:59 PM
25.12
0.10%
After-hours: Sep 10, 2025, 05:49 PM EDT
PXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.92 | 25.02 | 24.85 | 24.98 | 24.98 | 0.60% | 118,321 |
| Sep 8, 2025 | 24.73 | 24.83 | 24.70 | 24.83 | 24.83 | 0.93% | 195,300 |
| Sep 5, 2025 | 24.59 | 24.67 | 24.48 | 24.60 | 24.60 | 1.23% | 85,141 |
| Sep 4, 2025 | 24.25 | 24.31 | 24.15 | 24.30 | 24.30 | -0.45% | 127,800 |
| Sep 3, 2025 | 24.36 | 24.44 | 24.36 | 24.41 | 24.41 | 0.04% | 493,201 |
| Sep 2, 2025 | 24.21 | 24.41 | 24.15 | 24.40 | 24.40 | 0.04% | 301,400 |
| Aug 29, 2025 | 24.27 | 24.41 | 24.27 | 24.39 | 24.39 | -0.12% | 147,703 |
| Aug 28, 2025 | 24.33 | 24.45 | 24.29 | 24.42 | 24.42 | 0.45% | 332,900 |
| Aug 27, 2025 | 24.23 | 24.32 | 24.13 | 24.31 | 24.31 | -0.86% | 398,111 |
| Aug 26, 2025 | 24.51 | 24.58 | 24.47 | 24.52 | 24.52 | -0.20% | 81,300 |
| Aug 25, 2025 | 24.54 | 24.70 | 24.54 | 24.57 | 24.57 | -0.41% | 111,100 |
| Aug 22, 2025 | 24.30 | 24.68 | 24.30 | 24.67 | 24.67 | 1.86% | 97,617 |
| Aug 21, 2025 | 24.20 | 24.25 | 24.16 | 24.22 | 24.22 | 0.00% | 132,809 |
| Aug 20, 2025 | 24.23 | 24.24 | 24.12 | 24.22 | 24.22 | 0.08% | 172,600 |
| Aug 19, 2025 | 24.30 | 24.36 | 24.18 | 24.20 | 24.20 | -0.94% | 79,000 |
| Aug 18, 2025 | 24.44 | 24.47 | 24.36 | 24.43 | 24.43 | 0.37% | 246,106 |
| Aug 15, 2025 | 24.44 | 24.44 | 24.33 | 24.34 | 24.34 | 0.00% | 145,322 |
| Aug 14, 2025 | 24.32 | 24.41 | 24.29 | 24.34 | 24.34 | -1.26% | 115,639 |
| Aug 13, 2025 | 24.59 | 24.68 | 24.58 | 24.65 | 24.65 | 0.90% | 213,000 |
| Aug 12, 2025 | 24.25 | 24.44 | 24.19 | 24.43 | 24.43 | 1.62% | 126,643 |