(PXH)
AMEX: PXH
· Real-Time Price · USD
24.36
0.02 (0.08%)
At close: Aug 15, 2025, 3:59 PM
24.34
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
PXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.32 | 24.41 | 24.29 | 24.34 | 24.34 | -1.26% | 115,633 |
| Aug 13, 2025 | 24.59 | 24.68 | 24.58 | 24.65 | 24.65 | 0.90% | 213,000 |
| Aug 12, 2025 | 24.25 | 24.44 | 24.19 | 24.43 | 24.43 | 1.62% | 126,643 |
| Aug 11, 2025 | 24.09 | 24.09 | 24.00 | 24.04 | 24.04 | -0.29% | 123,800 |
| Aug 8, 2025 | 24.06 | 24.12 | 24.05 | 24.11 | 24.11 | -0.08% | 107,000 |
| Aug 7, 2025 | 24.17 | 24.17 | 24.04 | 24.13 | 24.13 | 0.88% | 113,223 |
| Aug 6, 2025 | 23.81 | 23.93 | 23.80 | 23.92 | 23.92 | 0.46% | 103,700 |
| Aug 5, 2025 | 23.83 | 23.88 | 23.75 | 23.81 | 23.81 | 0.46% | 99,315 |
| Aug 4, 2025 | 23.76 | 23.76 | 23.63 | 23.70 | 23.70 | 1.02% | 529,112 |
| Aug 1, 2025 | 23.59 | 23.59 | 23.40 | 23.46 | 23.46 | -0.68% | 254,423 |
| Jul 31, 2025 | 23.74 | 23.74 | 23.57 | 23.62 | 23.62 | -0.92% | 101,916 |
| Jul 30, 2025 | 23.95 | 23.96 | 23.78 | 23.84 | 23.84 | -0.54% | 194,900 |
| Jul 29, 2025 | 24.04 | 24.04 | 23.93 | 23.97 | 23.97 | -0.17% | 81,436 |
| Jul 28, 2025 | 24.12 | 24.12 | 23.96 | 24.01 | 24.01 | -0.46% | 65,328 |
| Jul 25, 2025 | 24.13 | 24.16 | 24.06 | 24.12 | 24.12 | -0.54% | 96,445 |
| Jul 24, 2025 | 24.34 | 24.36 | 24.23 | 24.25 | 24.25 | -0.45% | 115,302 |
| Jul 23, 2025 | 24.22 | 24.36 | 24.22 | 24.36 | 24.36 | 1.04% | 133,008 |
| Jul 22, 2025 | 24.01 | 24.13 | 23.95 | 24.11 | 24.11 | 0.37% | 157,824 |
| Jul 21, 2025 | 23.94 | 24.13 | 23.94 | 24.02 | 24.02 | 0.76% | 136,833 |
| Jul 18, 2025 | 23.99 | 24.02 | 23.83 | 23.84 | 23.84 | 0.08% | 103,126 |