(PXI)
NASDAQ: PXI
· Real-Time Price · USD
44.24
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 44.24 | 44.31 | 44.17 | 44.31 | 44.31 | n/a | 1,700 |
| Jun 17, 2025 | 44.14 | 44.43 | 44.14 | 44.24 | 44.24 | -0.16% | 3,453 |
| Jun 16, 2025 | 44.07 | 44.07 | 43.71 | 43.88 | 43.88 | -0.81% | 1,800 |
| Jun 13, 2025 | 43.84 | 44.01 | 43.68 | 43.93 | 43.93 | 0.11% | 5,034 |
| Jun 12, 2025 | 42.78 | 43.25 | 42.78 | 43.25 | 43.25 | -1.55% | 1,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.