(PXI)
NASDAQ: PXI
· Real-Time Price · USD
44.67
0.07 (0.17%)
At close: Sep 12, 2025, 11:12 AM
PXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 44.31 | 44.62 | 44.31 | 44.60 | 44.60 | 0.31% | 4,402 |
| Sep 10, 2025 | 44.17 | 44.64 | 44.17 | 44.46 | 44.46 | 0.93% | 2,400 |
| Sep 9, 2025 | 44.21 | 44.37 | 44.05 | 44.05 | 44.05 | 1.15% | 2,621 |
| Sep 8, 2025 | 44.19 | 44.19 | 43.25 | 43.55 | 43.55 | -0.98% | 4,000 |
| Sep 5, 2025 | 43.76 | 43.98 | 43.75 | 43.98 | 43.98 | -1.04% | 2,744 |
| Sep 4, 2025 | 44.19 | 44.44 | 44.10 | 44.44 | 44.44 | 0.84% | 11,400 |
| Sep 3, 2025 | 44.63 | 44.63 | 43.96 | 44.07 | 44.07 | -1.52% | 3,721 |
| Sep 2, 2025 | 44.04 | 44.75 | 44.04 | 44.75 | 44.75 | 0.67% | 12,605 |
| Aug 29, 2025 | 44.27 | 44.45 | 44.22 | 44.45 | 44.45 | 0.05% | 4,400 |
| Aug 28, 2025 | 44.00 | 44.44 | 43.80 | 44.43 | 44.43 | 1.48% | 4,133 |
| Aug 27, 2025 | 43.86 | 43.94 | 43.77 | 43.78 | 43.78 | 0.92% | 5,745 |
| Aug 26, 2025 | 43.17 | 43.38 | 42.96 | 43.38 | 43.38 | 0.91% | 4,124 |
| Aug 25, 2025 | 42.68 | 43.00 | 42.68 | 42.99 | 42.99 | 0.70% | 2,200 |
| Aug 22, 2025 | 41.92 | 42.84 | 41.92 | 42.69 | 42.69 | 2.42% | 2,500 |
| Aug 21, 2025 | 41.57 | 41.83 | 41.49 | 41.68 | 41.68 | 0.17% | 5,600 |
| Aug 20, 2025 | 41.52 | 41.79 | 41.52 | 41.61 | 41.61 | 1.39% | 26,000 |
| Aug 19, 2025 | 41.18 | 41.26 | 40.88 | 41.04 | 41.04 | -0.65% | 1,847 |
| Aug 18, 2025 | 41.47 | 41.47 | 41.25 | 41.31 | 41.31 | -0.77% | 2,026 |
| Aug 15, 2025 | 41.78 | 41.95 | 41.63 | 41.63 | 41.63 | -0.64% | 2,721 |
| Aug 14, 2025 | 41.82 | 41.91 | 41.68 | 41.90 | 41.90 | -0.24% | 3,900 |