(PXJ)
AMEX: PXJ
· Real-Time Price · USD
26.06
0.47 (1.84%)
At close: Jun 13, 2025, 3:59 PM
26.18
0.46%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.22 | 26.25 | 25.84 | 26.18 | 26.18 | n/a | 9,677 |
| Jun 12, 2025 | 25.50 | 25.60 | 25.50 | 25.59 | 25.59 | -2.25% | 3,200 |
| Jun 11, 2025 | 25.23 | 25.56 | 25.04 | 25.54 | 25.54 | -0.20% | 9,700 |
| Jun 10, 2025 | 24.72 | 25.28 | 24.72 | 25.12 | 25.12 | -1.64% | 4,385 |
| Jun 9, 2025 | 24.45 | 24.79 | 24.34 | 24.60 | 24.60 | -2.07% | 6,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.