PaxMedica Inc. Common Sto... (PXMD)
0.00
-0.00 (-100.00%)
At close: Feb 27, 2025, 3:00 PM
0.10
99900.00%
Pre-market: Nov 29, 2024, 09:30 AM EST
PXMD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,507 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,651 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 157 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 157 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 478 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 37,924 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 17,264 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -100.00% | 0 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 0 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -100.00% | 54,313 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 0 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -100.00% | 1,800 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 54,313 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 1,000 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 54,313 |
| Jan 14, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 83,021 |
| Jan 13, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 9,095 |
| Jan 10, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 46,340 |
| Jan 8, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.01 | 20.00% | 28,948 |
| Jan 7, 2025 | 0.04 | 0.07 | 0.03 | 0.05 | 0.02 | 66.67% | 20,643 |
| Jan 6, 2025 | 0.06 | 0.07 | 0.03 | 0.03 | -0.04 | -57.14% | 226,941 |
| Jan 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 8,841 |
| Jan 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 6,465 |
| Dec 31, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 168,902 |
| Dec 30, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 55,671 |
| Dec 27, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 160,606 |
| Dec 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 21,103 |
| Dec 24, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 5,562 |
| Dec 23, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 149,451 |
| Dec 20, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 11,308 |
| Dec 19, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 7,820 |
| Dec 18, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 8,570 |
| Dec 17, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 54,601 |
| Dec 16, 2024 | 0.07 | 0.09 | 0.06 | 0.08 | 0.01 | 14.29% | 39,541 |
| Dec 13, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 190,277 |