(PYLD)
AMEX: PYLD
· Real-Time Price · USD
26.82
0.00 (0.00%)
At close: Sep 12, 2025, 12:09 PM
PYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.81 | 26.86 | 26.80 | 26.82 | 26.82 | 0.11% | 3,957,721 |
| Sep 10, 2025 | 26.76 | 26.80 | 26.76 | 26.79 | 26.79 | 0.11% | 2,377,030 |
| Sep 9, 2025 | 26.76 | 26.84 | 26.73 | 26.76 | 26.76 | -0.07% | 5,235,202 |
| Sep 8, 2025 | 26.76 | 26.79 | 26.74 | 26.78 | 26.78 | 0.26% | 2,100,015 |
| Sep 5, 2025 | 26.71 | 26.74 | 26.70 | 26.71 | 26.71 | 0.26% | 2,460,000 |
| Sep 4, 2025 | 26.59 | 26.64 | 26.58 | 26.64 | 26.64 | 0.30% | 3,390,300 |
| Sep 3, 2025 | 26.51 | 26.57 | 26.51 | 26.56 | 26.56 | 0.11% | 2,101,000 |
| Sep 2, 2025 | 26.52 | 26.54 | 26.50 | 26.53 | 26.53 | -0.60% | 1,911,200 |
| Aug 29, 2025 | 26.69 | 26.71 | 26.67 | 26.69 | 26.55 | 0.00% | 1,342,400 |
| Aug 28, 2025 | 26.68 | 26.71 | 26.67 | 26.69 | 26.55 | 0.07% | 2,576,115 |
| Aug 27, 2025 | 26.64 | 26.69 | 26.64 | 26.67 | 26.53 | 0.04% | 5,140,231 |
| Aug 26, 2025 | 26.63 | 26.67 | 26.62 | 26.66 | 26.52 | 0.11% | 2,451,649 |
| Aug 25, 2025 | 26.63 | 26.66 | 26.62 | 26.63 | 26.49 | 0.08% | 1,297,339 |
| Aug 22, 2025 | 26.53 | 26.62 | 26.52 | 26.61 | 26.47 | 0.38% | 2,637,500 |
| Aug 21, 2025 | 26.51 | 26.54 | 26.48 | 26.51 | 26.37 | -0.08% | 1,971,600 |
| Aug 20, 2025 | 26.52 | 26.56 | 26.51 | 26.53 | 26.39 | 0.00% | 2,107,034 |
| Aug 19, 2025 | 26.52 | 26.55 | 26.52 | 26.53 | 26.39 | -0.04% | 2,255,400 |
| Aug 18, 2025 | 26.54 | 26.55 | 26.52 | 26.54 | 26.40 | 0.00% | 1,704,844 |
| Aug 15, 2025 | 26.55 | 26.56 | 26.53 | 26.54 | 26.40 | -0.11% | 1,860,032 |
| Aug 14, 2025 | 26.58 | 26.59 | 26.55 | 26.57 | 26.43 | -0.04% | 1,823,700 |