(PYLD)
AMEX: PYLD
· Real-Time Price · USD
26.25
0.07 (0.27%)
At close: Jun 17, 2025, 3:59 PM
26.20
-0.17%
After-hours: Jun 17, 2025, 06:01 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.23 | 26.25 | 26.20 | 26.24 | 26.24 | n/a | 1,311,163 |
| Jun 16, 2025 | 26.19 | 26.23 | 26.17 | 26.18 | 26.18 | -0.23% | 1,163,110 |
| Jun 13, 2025 | 26.22 | 26.23 | 26.17 | 26.20 | 26.20 | 0.08% | 1,371,600 |
| Jun 12, 2025 | 26.26 | 26.29 | 26.24 | 26.29 | 26.29 | 0.34% | 1,514,900 |
| Jun 11, 2025 | 26.20 | 26.23 | 26.17 | 26.23 | 26.23 | -0.23% | 1,615,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.