(PYLD)
AMEX: PYLD
· Real-Time Price · USD
25.96
-0.05 (-0.19%)
At close: May 02, 2025, 3:59 PM
26.45
1.87%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.09 | n/a | 26.12 | n/a | 25.97 | n/a | 26.01 | n/a | n/a | 1,293,172 |
| Apr 30, 2025 | 26.16 | 26.16 | 26.22 | 26.22 | 26.15 | 26.15 | 26.19 | 26.19 | 0.69% | 5,214,601 |
| Apr 29, 2025 | 26.13 | 26.13 | 26.21 | 26.21 | 26.13 | 26.13 | 26.21 | 26.21 | 0.08% | 2,291,800 |
| Apr 28, 2025 | 26.10 | 26.10 | 26.18 | 26.18 | 26.09 | 26.09 | 26.17 | 26.17 | -0.15% | 1,498,320 |
| Apr 25, 2025 | 26.08 | 26.08 | 26.13 | 26.13 | 26.06 | 26.06 | 26.13 | 26.13 | -0.15% | 1,414,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.