PolyPid Ltd. (PYPD)
NASDAQ: PYPD
· Real-Time Price · USD
3.47
0.04 (1.17%)
At close: Aug 15, 2025, 3:59 PM
3.45
-0.58%
After-hours: Aug 15, 2025, 04:10 PM EDT
PYPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.50 | 3.59 | 3.34 | 3.43 | 3.43 | -1.72% | 37,477 |
| Aug 13, 2025 | 3.38 | 3.55 | 3.26 | 3.49 | 3.49 | 2.05% | 97,600 |
| Aug 12, 2025 | 3.23 | 3.50 | 3.23 | 3.42 | 3.42 | 5.88% | 72,500 |
| Aug 11, 2025 | 3.24 | 3.42 | 3.14 | 3.23 | 3.23 | 0.31% | 72,100 |
| Aug 8, 2025 | 3.28 | 3.34 | 3.10 | 3.22 | 3.22 | 0.31% | 79,836 |
| Aug 7, 2025 | 3.26 | 3.26 | 3.07 | 3.21 | 3.21 | -1.53% | 86,337 |
| Aug 6, 2025 | 3.36 | 3.60 | 3.15 | 3.26 | 3.26 | -3.26% | 144,108 |
| Aug 5, 2025 | 3.45 | 3.51 | 3.30 | 3.37 | 3.37 | -2.03% | 145,043 |
| Aug 4, 2025 | 3.44 | 3.60 | 3.31 | 3.44 | 3.44 | 0.88% | 96,300 |
| Aug 1, 2025 | 3.37 | 3.47 | 3.31 | 3.41 | 3.41 | 1.49% | 22,926 |
| Jul 31, 2025 | 3.49 | 3.49 | 3.34 | 3.36 | 3.36 | -2.33% | 59,400 |
| Jul 30, 2025 | 3.52 | 3.55 | 3.40 | 3.44 | 3.44 | -1.71% | 34,810 |
| Jul 29, 2025 | 3.58 | 3.58 | 3.40 | 3.50 | 3.50 | -3.85% | 49,744 |
| Jul 28, 2025 | 3.66 | 3.70 | 3.64 | 3.64 | 3.64 | -1.09% | 26,404 |
| Jul 25, 2025 | 3.72 | 3.82 | 3.63 | 3.68 | 3.68 | -1.60% | 23,536 |
| Jul 24, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | 3.74 | -0.53% | 71,827 |
| Jul 23, 2025 | 3.75 | 3.83 | 3.75 | 3.76 | 3.76 | 0.00% | 76,300 |
| Jul 22, 2025 | 3.91 | 3.91 | 3.70 | 3.76 | 3.76 | 0.27% | 160,200 |
| Jul 21, 2025 | 3.63 | 3.80 | 3.61 | 3.75 | 3.75 | 3.59% | 119,006 |
| Jul 18, 2025 | 3.80 | 3.80 | 3.59 | 3.62 | 3.62 | -4.74% | 122,700 |