PolyPid Ltd. (PYPD)
NASDAQ: PYPD
· Real-Time Price · USD
2.77
-0.02 (-0.72%)
At close: May 30, 2025, 3:59 PM
2.98
7.58%
After-hours: May 30, 2025, 05:45 PM EDT
PolyPid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.85 | 2.98 | 2.72 | 2.80 | 2.80 | n/a | 53,757 |
| May 29, 2025 | 2.50 | 2.90 | 2.44 | 2.79 | 2.79 | -0.36% | 50,541 |
| May 28, 2025 | 2.55 | 2.64 | 2.52 | 2.54 | 2.54 | -8.96% | 31,443 |
| May 27, 2025 | 2.83 | 3.00 | 2.55 | 2.55 | 2.55 | 0.39% | 100,400 |
| May 23, 2025 | 2.82 | 2.83 | 2.75 | 2.78 | 2.78 | 9.02% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.