PolyPid Ltd. (PYPD)
NASDAQ: PYPD
· Real-Time Price · USD
2.70
-0.15 (-5.26%)
At close: May 01, 2025, 3:59 PM
2.70
0.00%
After-hours: May 01, 2025, 03:59 PM EDT
PolyPid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.25 | n/a | 3.25 | n/a | 2.74 | n/a | 2.85 | n/a | n/a | 70,406 |
| Apr 29, 2025 | 2.46 | 2.46 | 2.67 | 2.67 | 2.45 | 2.45 | 2.62 | 2.62 | -8.07% | 33,344 |
| Apr 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | 2.50 | 2.52 | 2.52 | -3.82% | 43,800 |
| Apr 25, 2025 | 2.63 | 2.63 | 2.70 | 2.70 | 2.59 | 2.59 | 2.60 | 2.60 | 3.17% | 11,200 |
| Apr 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.65 | 2.65 | 2.67 | 2.67 | 2.69% | 24,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.