PolyPid Ltd. (PYPD)
NASDAQ: PYPD
· Real-Time Price · USD
3.61
-0.07 (-1.90%)
At close: Jun 24, 2025, 3:59 PM
3.64
0.83%
After-hours: Jun 24, 2025, 04:19 PM EDT
PolyPid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.46 | 3.68 | 3.40 | 3.68 | 3.68 | n/a | 560,541 |
| Jun 20, 2025 | 3.26 | 3.32 | 3.12 | 3.28 | 3.28 | -10.87% | 212,849 |
| Jun 18, 2025 | 3.52 | 3.54 | 3.26 | 3.31 | 3.31 | 0.91% | 343,221 |
| Jun 17, 2025 | 3.57 | 3.65 | 3.48 | 3.53 | 3.53 | 6.65% | 594,000 |
| Jun 16, 2025 | 3.45 | 3.71 | 3.33 | 3.67 | 3.67 | 3.97% | 304,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.