(PYPY)
AMEX: PYPY
· Real-Time Price · USD
11.55
-0.01 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
PYPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.61 | 11.61 | 11.40 | 11.56 | 11.56 | -0.94% | 30,521 |
| Aug 13, 2025 | 11.49 | 11.70 | 11.47 | 11.67 | 11.67 | 2.10% | 31,619 |
| Aug 12, 2025 | 11.33 | 11.48 | 11.33 | 11.43 | 11.43 | 1.60% | 18,062 |
| Aug 11, 2025 | 11.32 | 11.42 | 11.25 | 11.25 | 11.25 | -0.79% | 76,709 |
| Aug 8, 2025 | 11.40 | 11.45 | 11.31 | 11.34 | 11.34 | -0.44% | 26,568 |
| Aug 7, 2025 | 11.58 | 11.58 | 11.34 | 11.39 | 11.39 | -1.04% | 20,089 |
| Aug 6, 2025 | 11.36 | 11.57 | 11.36 | 11.51 | 11.51 | 1.59% | 29,118 |
| Aug 5, 2025 | 11.40 | 11.41 | 11.26 | 11.33 | 11.33 | -0.09% | 23,179 |
| Aug 4, 2025 | 11.36 | 11.43 | 11.26 | 11.34 | 11.34 | 0.89% | 40,100 |
| Aug 1, 2025 | 11.34 | 11.42 | 11.12 | 11.24 | 11.24 | -1.75% | 71,105 |
| Jul 31, 2025 | 11.65 | 11.65 | 11.44 | 11.44 | 11.44 | -1.72% | 81,880 |
| Jul 30, 2025 | 11.99 | 11.99 | 11.58 | 11.64 | 11.64 | -2.35% | 67,900 |
| Jul 29, 2025 | 12.40 | 12.40 | 11.76 | 11.92 | 11.92 | -7.45% | 398,955 |
| Jul 28, 2025 | 12.82 | 12.95 | 12.78 | 12.88 | 12.88 | 0.63% | 67,208 |
| Jul 25, 2025 | 12.75 | 12.89 | 12.72 | 12.80 | 12.80 | 0.39% | 85,267 |
| Jul 24, 2025 | 12.67 | 12.85 | 12.67 | 12.75 | 12.75 | -0.93% | 53,700 |
| Jul 23, 2025 | 12.89 | 12.95 | 12.85 | 12.87 | 12.60 | 0.16% | 54,000 |
| Jul 22, 2025 | 12.82 | 12.88 | 12.76 | 12.85 | 12.58 | 0.71% | 50,810 |
| Jul 21, 2025 | 12.70 | 12.86 | 12.70 | 12.76 | 12.49 | 0.95% | 188,485 |
| Jul 18, 2025 | 12.57 | 12.64 | 12.55 | 12.64 | 12.37 | 0.64% | 29,143 |