Price Alert

PyroGenesis Canada Inc. (PYR)

NASDAQ: PYR · Real-Time Price · USD

0.38

0.00 (0.03%)

At close: Jan 16, 2025, 10:00 PM

PYR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 6, 2025	0.35	0.38	0.35	0.38	0.38	0.00%	24,183
Jan 16, 2025	0.35	0.38	0.35	0.38	0.38	31.03%	24,183
Dec 12, 2023	0.30	0.30	0.28	0.29	0.29	-9.38%	32,223
Dec 11, 2023	0.32	0.32	0.31	0.32	0.32	0.00%	30,100
Dec 8, 2023	0.30	0.34	0.30	0.32	0.32	-3.03%	13,717
Dec 7, 2023	0.33	0.34	0.33	0.33	0.33	-2.94%	17,638
Dec 6, 2023	0.33	0.34	0.32	0.34	0.34	0.00%	10,693
Dec 5, 2023	0.33	0.34	0.33	0.34	0.34	-2.86%	10,349
Dec 4, 2023	0.37	0.37	0.35	0.35	0.35	-2.78%	32,343
Nov 28, 2023	0.35	0.37	0.35	0.36	0.36	-2.70%	8,101
Nov 27, 2023	0.37	0.38	0.36	0.37	0.37	-2.63%	2,835
Nov 24, 2023	0.34	0.38	0.34	0.38	0.38	-2.56%	7,339
Nov 22, 2023	0.38	0.39	0.38	0.39	0.39	0.00%	6,703
Nov 21, 2023	0.38	0.39	0.38	0.39	0.39	2.63%	3,063
Nov 20, 2023	0.36	0.40	0.36	0.38	0.38	5.56%	30,153
Nov 17, 2023	0.37	0.37	0.35	0.36	0.36	0.00%	25,410
Nov 16, 2023	0.35	0.39	0.35	0.36	0.36	-5.26%	28,296
Nov 15, 2023	0.35	0.38	0.35	0.38	0.38	0.00%	29,889
Nov 14, 2023	0.35	0.38	0.35	0.38	0.38	5.56%	45,279
Nov 13, 2023	0.39	0.39	0.35	0.36	0.36	-10.00%	25,576