PyroGenesis Canada Inc. (PYR)
NASDAQ: PYR
· Real-Time Price · USD
0.38
0.00 (0.03%)
At close: Jan 16, 2025, 9:00 PM
PyroGenesis Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | n/a | 24,183 |
| Jan 16, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.00% | 24,183 |
| Dec 12, 2023 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -23.68% | 32,223 |
| Dec 11, 2023 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 10.34% | 30,100 |
| Dec 8, 2023 | 0.30 | 0.34 | 0.30 | 0.32 | 0.32 | 0.00% | 13,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.