Pyxis Oncology Inc. (PYXS)
1.08
0.00 (0.00%)
At close: Apr 24, 2025, 3:59 PM
1.09
0.84%
After-hours: Apr 24, 2025, 07:33 PM EDT
Pyxis Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.08 | 1.08 | 1.10 | 1.10 | 1.02 | 1.02 | 1.09 | 1.09 | n/a | 302,078 |
| Apr 23, 2025 | 1.08 | 1.08 | 1.09 | 1.09 | 1.01 | 1.01 | 1.08 | 1.08 | -0.92% | 693,708 |
| Apr 22, 2025 | 1.08 | 1.08 | 1.16 | 1.16 | 1.01 | 1.01 | 1.02 | 1.02 | -5.56% | 2,074,600 |
| Apr 21, 2025 | 0.95 | 0.95 | 1.11 | 1.11 | 0.92 | 0.92 | 1.06 | 1.06 | 3.92% | 743,396 |
| Apr 17, 2025 | 0.94 | 0.94 | 0.97 | 0.97 | 0.92 | 0.92 | 0.96 | 0.96 | -9.43% | 286,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.