Pyxis Oncology Inc. (PYXS)
NASDAQ: PYXS
· Real-Time Price · USD
2.57
0.32 (14.22%)
At close: Oct 03, 2025, 3:59 PM
2.57
0.00%
After-hours: Oct 03, 2025, 07:45 PM EDT
PYXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.28 | 2.58 | 2.24 | 2.57 | 2.57 | 14.22% | 1,071,587 |
| Oct 2, 2025 | 2.19 | 2.28 | 2.10 | 2.25 | 2.25 | 2.74% | 497,657 |
| Oct 1, 2025 | 2.20 | 2.28 | 2.17 | 2.19 | 2.19 | -1.35% | 255,706 |
| Sep 30, 2025 | 2.17 | 2.27 | 2.16 | 2.22 | 2.22 | 0.91% | 247,826 |
| Sep 29, 2025 | 2.15 | 2.35 | 2.14 | 2.20 | 2.20 | 2.80% | 730,118 |
| Sep 26, 2025 | 2.05 | 2.17 | 2.05 | 2.14 | 2.14 | 3.88% | 354,614 |
| Sep 25, 2025 | 2.13 | 2.15 | 2.03 | 2.06 | 2.06 | -5.07% | 498,600 |
| Sep 24, 2025 | 2.18 | 2.25 | 2.13 | 2.17 | 2.17 | -0.91% | 265,439 |
| Sep 23, 2025 | 2.17 | 2.32 | 2.10 | 2.19 | 2.19 | 0.92% | 523,171 |
| Sep 22, 2025 | 2.23 | 2.25 | 2.10 | 2.17 | 2.17 | -3.56% | 649,829 |
| Sep 19, 2025 | 2.31 | 2.36 | 2.23 | 2.25 | 2.25 | -3.02% | 861,300 |
| Sep 18, 2025 | 2.21 | 2.37 | 2.21 | 2.32 | 2.32 | 4.98% | 736,200 |
| Sep 17, 2025 | 2.14 | 2.31 | 2.10 | 2.21 | 2.21 | 7.80% | 1,321,300 |
| Sep 16, 2025 | 1.93 | 2.14 | 1.91 | 2.05 | 2.05 | 7.89% | 1,401,400 |
| Sep 15, 2025 | 1.85 | 1.92 | 1.83 | 1.90 | 1.90 | 4.40% | 744,149 |
| Sep 12, 2025 | 1.84 | 1.92 | 1.76 | 1.82 | 1.82 | -2.15% | 723,150 |
| Sep 11, 2025 | 1.87 | 2.00 | 1.81 | 1.86 | 1.86 | -0.53% | 793,014 |
| Sep 10, 2025 | 1.80 | 1.98 | 1.75 | 1.87 | 1.87 | 2.19% | 636,100 |
| Sep 9, 2025 | 1.95 | 1.98 | 1.77 | 1.83 | 1.83 | -6.63% | 952,400 |
| Sep 8, 2025 | 1.98 | 2.00 | 1.86 | 1.96 | 1.96 | 2.62% | 1,990,201 |
Page 1 of 51