Pyxis Oncology Inc. (PYXS)
NASDAQ: PYXS
· Real-Time Price · USD
1.21
0.08 (7.08%)
At close: Aug 15, 2025, 3:59 PM
1.21
0.00%
After-hours: Aug 15, 2025, 07:37 PM EDT
PYXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.15 | 1.25 | 1.13 | 1.23 | 1.23 | 8.85% | 673,225 |
| Aug 14, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 5.61% | 345,500 |
| Aug 13, 2025 | 1.04 | 1.10 | 1.02 | 1.07 | 1.07 | 2.88% | 312,605 |
| Aug 12, 2025 | 1.05 | 1.06 | 1.00 | 1.04 | 1.04 | 0.00% | 198,227 |
| Aug 11, 2025 | 1.03 | 1.07 | 0.97 | 1.04 | 1.04 | -1.89% | 771,060 |
| Aug 8, 2025 | 1.07 | 1.07 | 1.00 | 1.06 | 1.06 | -0.93% | 379,732 |
| Aug 7, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | 1.90% | 142,932 |
| Aug 6, 2025 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -2.78% | 284,544 |
| Aug 5, 2025 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -1.82% | 183,900 |
| Aug 4, 2025 | 1.10 | 1.14 | 1.09 | 1.10 | 1.10 | 0.00% | 242,100 |
| Aug 1, 2025 | 1.10 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 165,200 |
| Jul 31, 2025 | 1.14 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 200,294 |
| Jul 30, 2025 | 1.14 | 1.20 | 1.13 | 1.15 | 1.15 | 0.88% | 147,518 |
| Jul 29, 2025 | 1.23 | 1.24 | 1.14 | 1.14 | 1.14 | -7.32% | 301,184 |
| Jul 28, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -1.60% | 200,539 |
| Jul 25, 2025 | 1.30 | 1.31 | 1.17 | 1.25 | 1.25 | -6.72% | 592,364 |
| Jul 24, 2025 | 1.16 | 1.38 | 1.16 | 1.34 | 1.34 | 13.56% | 2,005,100 |
| Jul 23, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 213,348 |
| Jul 22, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | 0.00% | 143,100 |
| Jul 21, 2025 | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | 0.00% | 174,229 |