Pyxis Oncology Inc.

0.88
-0.06 (-5.93%)
At close: Apr 04, 2025, 11:00 AM

Pyxis Oncology Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 0.96 1.00 0.92 0.94 -0.08 -7.84% 391,009
Apr 2, 2025 0.91 1.03 0.91 1.02 0.10 10.87% 515,641
Apr 1, 2025 0.98 0.99 0.91 0.92 -0.06 -6.12% 499,900
Mar 31, 2025 1.04 1.05 0.98 0.98 -0.08 -7.55% 681,500
Mar 28, 2025 1.09 1.11 1.05 1.06 -0.03 -2.75% 371,500
Mar 27, 2025 1.08 1.10 1.04 1.09 0.04 3.81% 335,627
Mar 26, 2025 1.14 1.17 1.05 1.05 -0.10 -8.70% 407,136
Mar 25, 2025 1.20 1.20 1.12 1.15 -0.05 -4.17% 510,400
Mar 24, 2025 1.22 1.24 1.18 1.20 -0.01 -0.83% 355,432
Mar 21, 2025 1.12 1.24 1.12 1.21 0.09 8.04% 915,226
Mar 20, 2025 1.06 1.15 1.06 1.12 0.05 4.67% 428,800
Mar 19, 2025 1.08 1.12 1.05 1.07 0.01 0.94% 452,945
Mar 18, 2025 1.24 1.24 1.06 1.06 -0.10 -8.62% 515,338
Mar 17, 2025 1.13 1.19 1.12 1.16 0.05 4.50% 333,600
Mar 14, 2025 1.10 1.13 1.07 1.11 0.04 3.74% 511,800
Mar 13, 2025 1.13 1.15 1.06 1.07 -0.04 -3.60% 483,113
Mar 12, 2025 1.05 1.15 1.05 1.11 0.07 6.73% 700,600
Mar 11, 2025 1.08 1.09 0.98 1.04 -0.03 -2.80% 779,738
Mar 10, 2025 1.11 1.15 1.06 1.07 -0.09 -7.76% 386,949
Mar 7, 2025 1.18 1.20 1.14 1.16 -0.02 -1.69% 327,864
Mar 6, 2025 1.15 1.21 1.13 1.18 0.01 0.85% 411,253
Mar 5, 2025 1.15 1.19 1.12 1.17 0.03 2.63% 309,468
Mar 4, 2025 1.10 1.16 1.07 1.14 0.03 2.70% 488,823
Mar 3, 2025 1.21 1.22 1.11 1.11 -0.08 -6.72% 502,516
Feb 28, 2025 1.13 1.22 1.11 1.19 0.06 5.31% 480,514
Feb 27, 2025 1.14 1.17 1.11 1.13 0.00 0.00% 791,121
Feb 26, 2025 1.31 1.33 1.12 1.13 -0.07 -5.83% 3,096,900
Feb 25, 2025 1.20 1.25 1.19 1.20 -0.02 -1.64% 512,305
Feb 24, 2025 1.28 1.29 1.21 1.22 -0.06 -4.69% 721,200
Feb 21, 2025 1.37 1.37 1.26 1.28 -0.08 -5.88% 635,018
Feb 20, 2025 1.37 1.38 1.30 1.36 0.01 0.74% 358,818
Feb 19, 2025 1.36 1.38 1.32 1.35 0.00 0.00% 430,023
Feb 18, 2025 1.33 1.40 1.29 1.35 0.03 2.27% 795,200
Feb 14, 2025 1.31 1.35 1.26 1.32 0.02 1.54% 821,653
Feb 13, 2025 1.29 1.32 1.26 1.30 0.02 1.56% 640,739
Feb 12, 2025 1.26 1.33 1.25 1.28 0.01 0.79% 700,400
Feb 11, 2025 1.30 1.36 1.23 1.27 -0.06 -4.51% 1,096,474
Feb 10, 2025 1.42 1.42 1.30 1.33 -0.07 -5.00% 999,100
Feb 7, 2025 1.47 1.48 1.39 1.40 -0.07 -4.76% 787,100
Feb 6, 2025 1.52 1.55 1.47 1.47 -0.04 -2.65% 265,113
Feb 5, 2025 1.52 1.56 1.46 1.51 0.00 0.00% 600,746
Feb 4, 2025 1.51 1.56 1.50 1.51 0.01 0.67% 362,016
Feb 3, 2025 1.51 1.56 1.50 1.50 -0.07 -4.46% 338,000
Jan 31, 2025 1.59 1.67 1.55 1.57 -0.05 -3.09% 416,181
Jan 30, 2025 1.56 1.66 1.56 1.62 0.08 5.19% 442,045
Jan 29, 2025 1.53 1.58 1.51 1.54 -0.01 -0.65% 285,453
Jan 28, 2025 1.55 1.59 1.50 1.55 -0.02 -1.27% 317,000
Jan 27, 2025 1.56 1.67 1.54 1.57 -0.03 -1.88% 421,700
Jan 24, 2025 1.64 1.67 1.57 1.60 -0.04 -2.44% 312,139
Jan 23, 2025 1.56 1.66 1.55 1.64 0.08 5.13% 570,705