Pyxis Oncology Inc. (PYXS)
NASDAQ: PYXS
· Real-Time Price · USD
1.34
0.10 (8.06%)
At close: Jun 06, 2025, 1:37 PM
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.28 | 1.30 | 1.22 | 1.24 | 1.24 | n/a | 457,013 |
| Jun 4, 2025 | 1.31 | 1.36 | 1.26 | 1.28 | 1.28 | 3.23% | 300,090 |
| Jun 3, 2025 | 1.22 | 1.34 | 1.21 | 1.32 | 1.32 | 3.13% | 563,833 |
| Jun 2, 2025 | 1.23 | 1.27 | 1.20 | 1.22 | 1.22 | -7.58% | 559,998 |
| May 30, 2025 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -0.82% | 210,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.