Pyxis Oncology Inc. (PYXS)
1.20
0.07 (6.19%)
At close: Feb 28, 2025, 3:59 PM
1.19
-0.83%
After-hours: Feb 28, 2025, 05:03 PM EST
PYXS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.13 | 1.22 | 1.11 | 1.19 | 0.06 | 5.31% | 471,490 |
| Feb 27, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 0.00 | 0.00% | 791,121 |
| Feb 26, 2025 | 1.31 | 1.33 | 1.12 | 1.13 | -0.07 | -5.83% | 3,096,900 |
| Feb 25, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | -0.02 | -1.64% | 512,305 |
| Feb 24, 2025 | 1.28 | 1.29 | 1.21 | 1.22 | -0.06 | -4.69% | 721,200 |
| Feb 21, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | -0.08 | -5.88% | 635,018 |
| Feb 20, 2025 | 1.37 | 1.38 | 1.30 | 1.36 | 0.01 | 0.74% | 358,818 |
| Feb 19, 2025 | 1.36 | 1.38 | 1.32 | 1.35 | 0.00 | 0.00% | 430,023 |
| Feb 18, 2025 | 1.33 | 1.40 | 1.29 | 1.35 | 0.03 | 2.27% | 795,200 |
| Feb 14, 2025 | 1.31 | 1.35 | 1.26 | 1.32 | 0.02 | 1.54% | 821,653 |
| Feb 13, 2025 | 1.29 | 1.32 | 1.26 | 1.30 | 0.02 | 1.56% | 640,739 |
| Feb 12, 2025 | 1.26 | 1.33 | 1.25 | 1.28 | 0.01 | 0.79% | 700,400 |
| Feb 11, 2025 | 1.30 | 1.36 | 1.23 | 1.27 | -0.06 | -4.51% | 1,096,474 |
| Feb 10, 2025 | 1.42 | 1.42 | 1.30 | 1.33 | -0.07 | -5.00% | 999,100 |
| Feb 7, 2025 | 1.47 | 1.48 | 1.39 | 1.40 | -0.07 | -4.76% | 787,100 |
| Feb 6, 2025 | 1.52 | 1.55 | 1.47 | 1.47 | -0.04 | -2.65% | 265,113 |
| Feb 5, 2025 | 1.52 | 1.56 | 1.46 | 1.51 | 0.00 | 0.00% | 600,746 |
| Feb 4, 2025 | 1.51 | 1.56 | 1.50 | 1.51 | 0.01 | 0.67% | 362,016 |
| Feb 3, 2025 | 1.51 | 1.56 | 1.50 | 1.50 | -0.07 | -4.46% | 338,000 |
| Jan 31, 2025 | 1.59 | 1.67 | 1.55 | 1.57 | -0.05 | -3.09% | 416,181 |
| Jan 30, 2025 | 1.56 | 1.66 | 1.56 | 1.62 | 0.08 | 5.19% | 442,045 |
| Jan 29, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | -0.01 | -0.65% | 285,453 |
| Jan 28, 2025 | 1.55 | 1.59 | 1.50 | 1.55 | -0.02 | -1.27% | 317,000 |
| Jan 27, 2025 | 1.56 | 1.67 | 1.54 | 1.57 | -0.03 | -1.88% | 421,700 |
| Jan 24, 2025 | 1.64 | 1.67 | 1.57 | 1.60 | -0.04 | -2.44% | 312,139 |
| Jan 23, 2025 | 1.56 | 1.66 | 1.55 | 1.64 | 0.08 | 5.13% | 570,705 |
| Jan 22, 2025 | 1.54 | 1.60 | 1.51 | 1.56 | 0.03 | 1.96% | 525,032 |
| Jan 21, 2025 | 1.50 | 1.56 | 1.48 | 1.53 | 0.03 | 2.00% | 402,259 |
| Jan 17, 2025 | 1.49 | 1.58 | 1.45 | 1.50 | 0.03 | 2.04% | 776,450 |
| Jan 16, 2025 | 1.47 | 1.47 | 1.39 | 1.47 | 0.00 | 0.00% | 677,473 |
| Jan 15, 2025 | 1.45 | 1.50 | 1.40 | 1.47 | 0.03 | 2.08% | 1,135,712 |
| Jan 14, 2025 | 1.53 | 1.55 | 1.42 | 1.44 | -0.09 | -5.88% | 761,481 |
| Jan 13, 2025 | 1.53 | 1.55 | 1.48 | 1.53 | -0.02 | -1.29% | 746,459 |
| Jan 10, 2025 | 1.58 | 1.59 | 1.51 | 1.55 | -0.06 | -3.73% | 815,286 |
| Jan 8, 2025 | 1.72 | 1.73 | 1.59 | 1.61 | -0.13 | -7.47% | 604,323 |
| Jan 7, 2025 | 1.80 | 1.82 | 1.69 | 1.74 | -0.02 | -1.14% | 513,524 |
| Jan 6, 2025 | 1.73 | 1.78 | 1.68 | 1.76 | 0.06 | 3.53% | 628,944 |
| Jan 3, 2025 | 1.69 | 1.76 | 1.67 | 1.70 | 0.01 | 0.59% | 637,671 |
| Jan 2, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 0.13 | 8.33% | 677,896 |
| Dec 31, 2024 | 1.57 | 1.58 | 1.51 | 1.56 | 0.00 | 0.00% | 1,218,447 |
| Dec 30, 2024 | 1.59 | 1.62 | 1.53 | 1.56 | -0.03 | -1.89% | 949,929 |
| Dec 27, 2024 | 1.62 | 1.66 | 1.55 | 1.59 | -0.03 | -1.85% | 624,475 |
| Dec 26, 2024 | 1.59 | 1.63 | 1.56 | 1.62 | 0.02 | 1.25% | 643,200 |
| Dec 24, 2024 | 1.67 | 1.67 | 1.57 | 1.60 | -0.07 | -4.19% | 712,800 |
| Dec 23, 2024 | 1.61 | 1.69 | 1.58 | 1.67 | -0.02 | -1.18% | 714,433 |
| Dec 20, 2024 | 1.54 | 1.70 | 1.51 | 1.69 | 0.15 | 9.74% | 1,778,900 |
| Dec 19, 2024 | 1.55 | 1.63 | 1.49 | 1.54 | 0.02 | 1.32% | 844,740 |
| Dec 18, 2024 | 1.67 | 1.71 | 1.50 | 1.52 | -0.11 | -6.75% | 890,619 |
| Dec 17, 2024 | 1.68 | 1.70 | 1.57 | 1.63 | -0.05 | -2.98% | 813,139 |
| Dec 16, 2024 | 1.63 | 1.71 | 1.59 | 1.68 | 0.06 | 3.70% | 1,048,900 |