Pyxis Oncology Inc. (PYXS)
NASDAQ: PYXS
· Real-Time Price · USD
1.11
-0.07 (-5.93%)
At close: Jun 27, 2025, 3:59 PM
1.10
-1.35%
After-hours: Jun 27, 2025, 04:04 PM EDT
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.30 | 1.32 | 1.17 | 1.18 | 1.18 | n/a | 507,469 |
| Jun 25, 2025 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | 8.47% | 372,700 |
| Jun 24, 2025 | 1.22 | 1.29 | 1.21 | 1.28 | 1.28 | 0.00% | 384,500 |
| Jun 23, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | -5.47% | 415,100 |
| Jun 20, 2025 | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | -3.31% | 350,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.