(PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
91.38
-0.51 (-0.55%)
At close: Jun 13, 2025, 3:59 PM
91.34
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 91.98 | 91.98 | 91.89 | 91.89 | 91.89 | n/a | 932 |
| Jun 11, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.39% | 200 |
| Jun 10, 2025 | 92.92 | 92.92 | 92.32 | 92.32 | 92.32 | 0.86% | 509 |
| Jun 9, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.41% | 200 |
| Jun 6, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -1.08% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.