Paramount Gold Nevada Cor... (PZG)
AMEX: PZG
· Real-Time Price · USD
1.09
-0.08 (-6.84%)
At close: Oct 17, 2025, 3:59 PM
1.09
-0.59%
After-hours: Oct 17, 2025, 04:56 PM EDT
PZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -4.10% | 607,296 |
| Oct 15, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 632,400 |
| Oct 14, 2025 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -5.51% | 998,308 |
| Oct 13, 2025 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | 4.96% | 492,100 |
| Oct 10, 2025 | 1.24 | 1.25 | 1.18 | 1.21 | 1.21 | 0.00% | 376,304 |
| Oct 9, 2025 | 1.30 | 1.33 | 1.21 | 1.21 | 1.21 | -5.47% | 532,042 |
| Oct 8, 2025 | 1.26 | 1.34 | 1.25 | 1.28 | 1.28 | 2.40% | 768,100 |
| Oct 7, 2025 | 1.25 | 1.26 | 1.19 | 1.25 | 1.25 | 0.00% | 579,200 |
| Oct 6, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 3.31% | 535,600 |
| Oct 3, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | -0.82% | 406,000 |
| Oct 2, 2025 | 1.22 | 1.25 | 1.15 | 1.22 | 1.22 | 0.00% | 506,000 |
| Oct 1, 2025 | 1.28 | 1.29 | 1.18 | 1.22 | 1.22 | -0.81% | 995,822 |
| Sep 30, 2025 | 1.33 | 1.34 | 1.20 | 1.23 | 1.23 | -7.52% | 972,700 |
| Sep 29, 2025 | 1.35 | 1.41 | 1.32 | 1.33 | 1.33 | 4.72% | 1,139,531 |
| Sep 26, 2025 | 1.21 | 1.29 | 1.16 | 1.27 | 1.27 | 7.63% | 554,944 |
| Sep 25, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 2.61% | 285,936 |
| Sep 24, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 386,200 |
| Sep 23, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 1.19 | -0.83% | 593,409 |
| Sep 22, 2025 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 9.09% | 833,900 |
| Sep 19, 2025 | 1.12 | 1.14 | 1.09 | 1.10 | 1.10 | -0.90% | 888,491 |
Page 1 of 133