Paramount Gold Nevada Cor... (PZG)

AI Score

Unlock

0.38

0.02 (4.48%)

At close: Mar 06, 2025, 1:02 PM

PZG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 5, 2025	0.35	0.37	0.35	0.36	0.00	0.00%	61,681
Mar 4, 2025	0.36	0.37	0.35	0.36	0.00	0.00%	63,347
Mar 3, 2025	0.35	0.38	0.35	0.36	0.00	0.00%	226,700
Feb 28, 2025	0.35	0.36	0.35	0.36	0.00	0.00%	153,600
Feb 27, 2025	0.36	0.38	0.34	0.36	-0.01	-2.70%	66,712
Feb 26, 2025	0.34	0.37	0.34	0.37	0.02	5.71%	87,203
Feb 25, 2025	0.36	0.36	0.34	0.35	0.00	0.00%	50,300
Feb 24, 2025	0.35	0.36	0.34	0.35	0.00	0.00%	188,800
Feb 21, 2025	0.40	0.40	0.35	0.35	-0.02	-5.41%	113,400
Feb 20, 2025	0.37	0.38	0.35	0.37	0.00	0.00%	196,326
Feb 19, 2025	0.39	0.39	0.36	0.37	-0.02	-5.13%	158,503
Feb 18, 2025	0.38	0.39	0.37	0.39	0.02	5.41%	244,309
Feb 14, 2025	0.38	0.38	0.34	0.37	0.01	2.78%	75,004
Feb 13, 2025	0.33	0.38	0.33	0.36	0.03	9.09%	207,419
Feb 12, 2025	0.34	0.35	0.32	0.33	0.00	0.00%	303,731
Feb 11, 2025	0.35	0.36	0.32	0.33	-0.01	-2.94%	201,900
Feb 10, 2025	0.38	0.39	0.33	0.34	-0.01	-2.86%	388,401
Feb 7, 2025	0.39	0.40	0.34	0.35	-0.02	-5.41%	237,800
Feb 6, 2025	0.38	0.39	0.37	0.37	-0.01	-2.63%	149,418
Feb 5, 2025	0.40	0.40	0.38	0.38	-0.01	-2.56%	136,960
Feb 4, 2025	0.40	0.40	0.38	0.39	0.00	0.00%	77,744
Feb 3, 2025	0.38	0.40	0.38	0.39	0.00	0.00%	136,705
Jan 31, 2025	0.40	0.41	0.38	0.39	0.01	2.63%	95,831
Jan 30, 2025	0.38	0.39	0.37	0.38	0.02	5.56%	36,399
Jan 29, 2025	0.39	0.40	0.36	0.36	-0.02	-5.26%	78,600
Jan 28, 2025	0.40	0.40	0.38	0.38	0.01	2.70%	70,241
Jan 27, 2025	0.42	0.43	0.37	0.37	-0.03	-7.50%	236,315
Jan 24, 2025	0.40	0.41	0.39	0.40	0.02	5.26%	82,807
Jan 23, 2025	0.39	0.40	0.38	0.38	0.00	0.00%	70,841
Jan 22, 2025	0.38	0.40	0.38	0.38	-0.04	-9.52%	59,694
Jan 21, 2025	0.39	0.42	0.39	0.42	0.02	5.00%	62,000
Jan 17, 2025	0.36	0.42	0.36	0.40	0.04	11.11%	207,408
Jan 16, 2025	0.36	0.37	0.36	0.36	0.00	0.00%	32,351
Jan 15, 2025	0.37	0.37	0.36	0.36	-0.01	-2.70%	35,710
Jan 14, 2025	0.35	0.37	0.35	0.37	0.02	5.71%	20,037
Jan 13, 2025	0.38	0.38	0.35	0.35	-0.03	-7.89%	46,417
Jan 10, 2025	0.35	0.38	0.35	0.38	0.02	5.56%	231,343
Jan 8, 2025	0.36	0.36	0.35	0.36	0.00	0.00%	22,900
Jan 7, 2025	0.35	0.36	0.34	0.36	0.00	0.00%	82,020
Jan 6, 2025	0.37	0.37	0.32	0.36	0.00	0.00%	199,827
Jan 3, 2025	0.34	0.37	0.34	0.36	0.01	2.86%	163,104
Jan 2, 2025	0.36	0.36	0.34	0.35	0.01	2.94%	42,916
Dec 31, 2024	0.35	0.36	0.33	0.34	0.00	0.00%	97,707
Dec 30, 2024	0.31	0.35	0.31	0.34	0.01	3.03%	95,232
Dec 27, 2024	0.34	0.34	0.32	0.33	-0.01	-2.94%	105,937
Dec 26, 2024	0.34	0.34	0.33	0.34	0.01	3.03%	116,100
Dec 24, 2024	0.33	0.34	0.33	0.33	-0.01	-2.94%	23,146
Dec 23, 2024	0.33	0.35	0.33	0.34	0.00	0.00%	51,150
Dec 20, 2024	0.32	0.35	0.32	0.34	0.02	6.25%	205,717
Dec 19, 2024	0.34	0.35	0.32	0.32	-0.01	-3.03%	223,935