Paramount Gold Nevada Cor... (PZG)
AMEX: PZG
· Real-Time Price · USD
0.69
0.00 (0.58%)
At close: Aug 15, 2025, 12:24 PM
PZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 393,530 |
| Aug 13, 2025 | 0.70 | 0.72 | 0.66 | 0.66 | 0.66 | -7.04% | 484,146 |
| Aug 12, 2025 | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | 4.41% | 285,047 |
| Aug 11, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.00% | 253,978 |
| Aug 8, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 1.49% | 435,700 |
| Aug 7, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 209,447 |
| Aug 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 536,496 |
| Aug 5, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.00% | 389,000 |
| Aug 4, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 4.69% | 209,100 |
| Aug 1, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 172,600 |
| Jul 31, 2025 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 160,326 |
| Jul 30, 2025 | 0.63 | 0.64 | 0.60 | 0.60 | 0.60 | -4.76% | 360,420 |
| Jul 29, 2025 | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -4.55% | 309,685 |
| Jul 28, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 103,231 |
| Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 215,944 |
| Jul 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 82,412 |
| Jul 23, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 1.49% | 287,024 |
| Jul 22, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 245,044 |
| Jul 21, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | 1.49% | 297,755 |
| Jul 18, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -4.29% | 155,738 |