Paramount Gold Nevada Cor... (PZG)
AMEX: PZG
· Real-Time Price · USD
1.25
0.07 (5.93%)
At close: Sep 26, 2025, 1:15 PM
PZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 2.61% | 285,420 |
| Sep 24, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 386,200 |
| Sep 23, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 1.19 | -0.83% | 593,409 |
| Sep 22, 2025 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 9.09% | 833,900 |
| Sep 19, 2025 | 1.12 | 1.14 | 1.09 | 1.10 | 1.10 | -0.90% | 888,491 |
| Sep 18, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 1.11 | 3.74% | 801,000 |
| Sep 17, 2025 | 1.04 | 1.10 | 1.02 | 1.07 | 1.07 | 1.90% | 822,100 |
| Sep 16, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 570,800 |
| Sep 15, 2025 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 588,842 |
| Sep 12, 2025 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | 0.00% | 368,600 |
| Sep 11, 2025 | 1.01 | 1.05 | 1.00 | 1.03 | 1.03 | 0.00% | 370,021 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 541,940 |
| Sep 9, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | 0.00% | 597,811 |
| Sep 8, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 768,221 |
| Sep 5, 2025 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | 0.00% | 528,100 |
| Sep 4, 2025 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -2.80% | 798,007 |
| Sep 3, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | 1.90% | 892,500 |
| Sep 2, 2025 | 1.03 | 1.20 | 1.03 | 1.05 | 1.05 | 2.94% | 2,859,800 |
| Aug 29, 2025 | 0.99 | 1.02 | 0.93 | 1.02 | 1.02 | 3.03% | 919,228 |
| Aug 28, 2025 | 0.98 | 1.04 | 0.97 | 0.99 | 0.99 | 4.21% | 1,756,243 |