Paramount Gold Nevada Cor... (PZG)
AMEX: PZG
· Real-Time Price · USD
1.05
0.01 (0.96%)
At close: Sep 05, 2025, 3:59 PM
1.08
2.86%
After-hours: Sep 05, 2025, 07:56 PM EDT
PZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | 0.00% | 522,230 |
| Sep 4, 2025 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -2.80% | 798,007 |
| Sep 3, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | 1.90% | 892,500 |
| Sep 2, 2025 | 1.03 | 1.20 | 1.03 | 1.05 | 1.05 | 2.94% | 2,859,800 |
| Aug 29, 2025 | 0.99 | 1.02 | 0.93 | 1.02 | 1.02 | 3.03% | 919,228 |
| Aug 28, 2025 | 0.98 | 1.04 | 0.97 | 0.99 | 0.99 | 4.21% | 1,756,243 |
| Aug 27, 2025 | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | 6.74% | 1,168,100 |
| Aug 26, 2025 | 0.87 | 0.90 | 0.86 | 0.89 | 0.89 | 3.49% | 1,129,600 |
| Aug 25, 2025 | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | 2.38% | 573,400 |
| Aug 22, 2025 | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -1.18% | 450,100 |
| Aug 21, 2025 | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | 2.41% | 1,085,500 |
| Aug 20, 2025 | 0.78 | 0.83 | 0.74 | 0.83 | 0.83 | 9.21% | 714,600 |
| Aug 19, 2025 | 0.78 | 0.79 | 0.73 | 0.76 | 0.76 | 0.00% | 931,709 |
| Aug 18, 2025 | 0.75 | 0.85 | 0.74 | 0.76 | 0.76 | 7.04% | 1,583,400 |
| Aug 15, 2025 | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | 2.90% | 466,200 |
| Aug 14, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 404,436 |
| Aug 13, 2025 | 0.70 | 0.72 | 0.66 | 0.66 | 0.66 | -7.04% | 484,146 |
| Aug 12, 2025 | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | 4.41% | 285,047 |
| Aug 11, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.00% | 253,978 |
| Aug 8, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 1.49% | 435,700 |