(PZT)
AMEX: PZT
· Real-Time Price · USD
21.41
-0.03 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
21.44
0.14%
After-hours: Aug 15, 2025, 04:04 PM EDT
PZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.50 | 21.51 | 21.41 | 21.44 | 21.44 | 0.00% | 24,450 |
| Aug 14, 2025 | 21.51 | 21.51 | 21.40 | 21.44 | 21.44 | -0.37% | 21,600 |
| Aug 13, 2025 | 21.56 | 21.56 | 21.45 | 21.52 | 21.52 | 0.09% | 34,900 |
| Aug 12, 2025 | 21.52 | 21.52 | 21.42 | 21.50 | 21.50 | -0.05% | 22,200 |
| Aug 11, 2025 | 21.41 | 21.52 | 21.41 | 21.51 | 21.51 | 0.23% | 40,345 |
| Aug 8, 2025 | 21.52 | 21.52 | 21.37 | 21.46 | 21.46 | -0.19% | 10,529 |
| Aug 7, 2025 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 0.09% | 21,842 |
| Aug 6, 2025 | 21.50 | 21.51 | 21.40 | 21.48 | 21.48 | -0.05% | 131,529 |
| Aug 5, 2025 | 21.40 | 21.50 | 21.40 | 21.49 | 21.49 | 0.23% | 53,940 |
| Aug 4, 2025 | 21.54 | 21.54 | 21.42 | 21.44 | 21.44 | -0.14% | 22,818 |
| Aug 1, 2025 | 21.39 | 21.51 | 21.38 | 21.47 | 21.47 | 0.89% | 42,400 |
| Jul 31, 2025 | 21.29 | 21.30 | 21.21 | 21.28 | 21.28 | 0.33% | 8,531 |
| Jul 30, 2025 | 21.28 | 21.28 | 21.19 | 21.21 | 21.21 | -0.52% | 19,140 |
| Jul 29, 2025 | 21.24 | 21.32 | 21.19 | 21.32 | 21.32 | 0.47% | 44,300 |
| Jul 28, 2025 | 21.22 | 21.23 | 21.16 | 21.22 | 21.22 | 0.14% | 22,800 |
| Jul 25, 2025 | 21.34 | 21.34 | 21.10 | 21.19 | 21.19 | 0.05% | 29,230 |
| Jul 24, 2025 | 21.18 | 21.18 | 21.13 | 21.18 | 21.18 | 0.33% | 79,300 |
| Jul 23, 2025 | 21.16 | 21.26 | 21.10 | 21.11 | 21.11 | -0.19% | 25,047 |
| Jul 22, 2025 | 21.18 | 21.20 | 21.10 | 21.15 | 21.15 | 0.19% | 15,832 |
| Jul 21, 2025 | 21.15 | 21.21 | 21.11 | 21.11 | 21.11 | -0.33% | 31,618 |