(PZT)
AMEX: PZT
· Real-Time Price · USD
21.60
0.04 (0.19%)
At close: Jul 03, 2025, 1:04 PM
21.60
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.57 | 21.60 | 21.51 | 21.60 | 21.60 | n/a | 19,817 |
| Jul 2, 2025 | 21.61 | 21.61 | 21.53 | 21.56 | 21.56 | -0.19% | 14,422 |
| Jul 1, 2025 | 21.64 | 21.67 | 21.51 | 21.64 | 21.64 | 0.37% | 6,615 |
| Jun 30, 2025 | 21.52 | 21.64 | 21.52 | 21.64 | 21.64 | 0.00% | 15,300 |
| Jun 27, 2025 | 21.55 | 21.71 | 21.53 | 21.55 | 21.55 | -0.42% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.