(QABA)
NASDAQ: QABA
· Real-Time Price · USD
52.05
-1.32 (-2.47%)
At close: Jun 13, 2025, 3:59 PM
52.05
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.50 | 52.66 | 51.98 | 52.05 | 52.05 | n/a | 128,495 |
| Jun 12, 2025 | 52.97 | 53.41 | 52.90 | 53.37 | 53.37 | 2.54% | 58,638 |
| Jun 11, 2025 | 54.20 | 54.40 | 53.52 | 53.52 | 53.52 | 0.28% | 122,800 |
| Jun 10, 2025 | 53.68 | 54.21 | 53.67 | 54.13 | 54.13 | 1.14% | 8,043 |
| Jun 9, 2025 | 53.27 | 53.78 | 53.27 | 53.53 | 53.53 | -1.11% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.