Qantas Airways Limited (QABSY)
26.41
-1.12 (-4.07%)
At close: Apr 21, 2025, 3:55 PM
Qantas Airways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.55 | 26.55 | 28.00 | 28.00 | 26.12 | 26.12 | 28.00 | 28.00 | n/a | 6,826 |
| Apr 16, 2025 | 26.09 | 26.09 | 27.39 | 27.39 | 26.09 | 26.09 | 27.39 | 27.39 | -2.18% | 13,909 |
| Apr 15, 2025 | 26.11 | 26.11 | 27.91 | 27.91 | 26.11 | 26.11 | 27.09 | 27.09 | -1.10% | 17,703 |
| Apr 14, 2025 | 26.38 | 26.38 | 27.17 | 27.17 | 26.38 | 26.38 | 27.17 | 27.17 | 0.30% | 20,100 |
| Apr 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 25.11 | 25.11 | 26.49 | 26.49 | -2.50% | 62,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.