Qantas Airways Limited (QABSY)
OTC: QABSY
· Real-Time Price · USD
38.84
0.96 (2.53%)
At close: Aug 15, 2025, 12:10 PM
QABSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.44 | 38.44 | 37.71 | 37.88 | 37.88 | -1.23% | 2,836 |
| Aug 13, 2025 | 38.15 | 38.39 | 38.05 | 38.35 | 38.35 | 5.85% | 2,400 |
| Aug 12, 2025 | 35.87 | 36.23 | 35.80 | 36.23 | 36.23 | 2.14% | 39,120 |
| Aug 11, 2025 | 35.40 | 35.49 | 35.37 | 35.47 | 35.47 | -0.76% | 1,719 |
| Aug 8, 2025 | 35.75 | 35.75 | 35.70 | 35.74 | 35.74 | 0.90% | 2,302 |
| Aug 7, 2025 | 35.65 | 35.65 | 35.35 | 35.42 | 35.42 | -1.28% | 2,812 |
| Aug 6, 2025 | 35.75 | 35.88 | 35.75 | 35.88 | 35.88 | 1.01% | 8,200 |
| Aug 5, 2025 | 35.44 | 35.52 | 35.31 | 35.52 | 35.52 | 0.31% | 18,100 |
| Aug 4, 2025 | 35.43 | 35.46 | 35.41 | 35.41 | 35.41 | 0.40% | 3,113 |
| Aug 1, 2025 | 34.99 | 35.27 | 34.93 | 35.27 | 35.27 | 1.53% | 4,422 |
| Jul 31, 2025 | 34.92 | 34.92 | 34.72 | 34.74 | 34.74 | -0.32% | 3,700 |
| Jul 30, 2025 | 34.99 | 35.01 | 34.66 | 34.85 | 34.85 | -1.94% | 4,200 |
| Jul 29, 2025 | 35.59 | 35.63 | 35.53 | 35.54 | 35.54 | -0.06% | 2,000 |
| Jul 28, 2025 | 35.50 | 35.56 | 35.49 | 35.56 | 35.56 | 0.08% | 3,336 |
| Jul 25, 2025 | 35.45 | 35.53 | 35.38 | 35.53 | 35.53 | -0.31% | 16,600 |
| Jul 24, 2025 | 35.58 | 35.70 | 35.58 | 35.64 | 35.64 | 0.59% | 26,500 |
| Jul 23, 2025 | 35.90 | 35.90 | 35.16 | 35.43 | 35.43 | -1.06% | 1,400 |
| Jul 22, 2025 | 35.71 | 35.81 | 35.66 | 35.81 | 35.81 | 0.17% | 8,600 |
| Jul 21, 2025 | 35.94 | 35.94 | 35.70 | 35.75 | 35.75 | -0.28% | 2,113 |
| Jul 18, 2025 | 35.94 | 36.01 | 35.85 | 35.85 | 35.85 | -0.61% | 3,600 |