Qantas Airways Limited (QABSY)
OTC: QABSY
· Real-Time Price · USD
34.61
0.05 (0.14%)
At close: Jun 27, 2025, 3:56 PM
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.39 | 35.39 | 34.46 | 34.46 | 34.46 | n/a | 19,617 |
| Jun 26, 2025 | 35.45 | 35.45 | 34.56 | 34.56 | 34.56 | 0.29% | 8,300 |
| Jun 25, 2025 | 33.55 | 33.96 | 33.55 | 33.94 | 33.94 | -1.79% | 4,028 |
| Jun 24, 2025 | 33.42 | 33.71 | 33.42 | 33.69 | 33.69 | -0.74% | 12,800 |
| Jun 23, 2025 | 32.38 | 32.79 | 32.38 | 32.79 | 32.79 | -2.67% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.