Qantas Airways Limited (QABSY)
OTC: QABSY
· Real-Time Price · USD
39.00
-0.80 (-2.01%)
At close: Sep 12, 2025, 3:50 PM
39.00
0.00%
After-hours: Sep 12, 2025, 03:32 PM EDT
QABSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.63 | 40.63 | 38.99 | 39.80 | 39.80 | 1.48% | 9,792 |
| Sep 10, 2025 | 39.30 | 39.32 | 39.21 | 39.22 | 39.22 | 0.67% | 3,600 |
| Sep 9, 2025 | 39.02 | 39.08 | 38.94 | 38.96 | 38.96 | -0.31% | 6,405 |
| Sep 8, 2025 | 39.03 | 39.16 | 38.93 | 39.08 | 39.08 | 1.06% | 8,700 |
| Sep 5, 2025 | 39.10 | 39.70 | 38.67 | 38.67 | 38.67 | -2.35% | 15,800 |
| Sep 4, 2025 | 39.02 | 39.60 | 38.32 | 39.60 | 39.60 | 3.48% | 6,300 |
| Sep 3, 2025 | 38.30 | 38.37 | 38.22 | 38.27 | 38.27 | 1.35% | 8,846 |
| Sep 2, 2025 | 38.06 | 38.06 | 37.68 | 37.76 | 37.76 | -1.82% | 8,800 |
| Aug 29, 2025 | 38.25 | 38.46 | 38.25 | 38.46 | 38.46 | -3.00% | 6,736 |
| Aug 28, 2025 | 39.46 | 39.65 | 39.41 | 39.65 | 39.65 | 9.71% | 6,702 |
| Aug 27, 2025 | 35.97 | 36.19 | 35.97 | 36.14 | 36.14 | -0.74% | 5,647 |
| Aug 26, 2025 | 36.19 | 36.41 | 36.19 | 36.41 | 36.41 | 0.83% | 7,414 |
| Aug 25, 2025 | 36.20 | 36.20 | 36.05 | 36.11 | 36.11 | -2.90% | 6,500 |
| Aug 22, 2025 | 36.61 | 37.19 | 36.61 | 37.19 | 37.19 | 0.22% | 3,900 |
| Aug 21, 2025 | 37.05 | 37.25 | 37.03 | 37.11 | 37.11 | 0.08% | 63,032 |
| Aug 20, 2025 | 36.99 | 37.18 | 36.99 | 37.08 | 37.08 | 0.24% | 2,700 |
| Aug 19, 2025 | 37.26 | 38.14 | 36.98 | 36.99 | 36.99 | -1.23% | 17,211 |
| Aug 18, 2025 | 37.26 | 39.20 | 37.26 | 37.45 | 37.45 | -4.80% | 10,900 |
| Aug 15, 2025 | 38.53 | 39.34 | 37.73 | 39.34 | 39.34 | 3.85% | 2,833 |
| Aug 14, 2025 | 38.44 | 38.44 | 37.71 | 37.88 | 37.88 | -1.23% | 2,836 |