Qantas Airways Limited (QABSY)
OTC: QABSY
· Real-Time Price · USD
36.06
-0.03 (-0.08%)
At close: Oct 03, 2025, 3:37 PM
36.09
0.09%
After-hours: Oct 02, 2025, 03:56 PM EDT
QABSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.07 | 36.30 | 36.01 | 36.29 | 36.06 | 0.55% | 5,933 |
| Oct 2, 2025 | 36.00 | 36.15 | 35.75 | 36.09 | 36.09 | 0.14% | 14,348 |
| Oct 1, 2025 | 36.00 | 36.12 | 35.86 | 36.04 | 36.04 | -0.28% | 11,500 |
| Sep 30, 2025 | 35.96 | 36.14 | 35.88 | 36.14 | 36.14 | 0.64% | 17,347 |
| Sep 29, 2025 | 35.92 | 35.92 | 35.76 | 35.91 | 35.91 | -1.07% | 141,900 |
| Sep 26, 2025 | 36.55 | 36.84 | 36.21 | 36.30 | 36.30 | 1.99% | 10,500 |
| Sep 25, 2025 | 35.63 | 35.72 | 35.50 | 35.59 | 35.59 | -1.41% | 19,202 |
| Sep 24, 2025 | 36.23 | 36.30 | 36.00 | 36.10 | 36.10 | -0.08% | 6,400 |
| Sep 23, 2025 | 36.42 | 36.43 | 36.07 | 36.13 | 36.13 | -1.55% | 2,548 |
| Sep 22, 2025 | 37.18 | 37.18 | 36.67 | 36.70 | 36.70 | -0.62% | 6,000 |
| Sep 19, 2025 | 36.87 | 36.93 | 36.74 | 36.93 | 36.93 | 0.05% | 5,000 |
| Sep 18, 2025 | 37.23 | 37.75 | 36.80 | 36.91 | 36.91 | -0.22% | 7,818 |
| Sep 17, 2025 | 37.30 | 41.65 | 36.74 | 36.99 | 36.99 | -3.95% | 36,700 |
| Sep 16, 2025 | 37.73 | 38.59 | 37.73 | 38.51 | 37.70 | 0.03% | 8,000 |
| Sep 15, 2025 | 39.00 | 39.00 | 37.48 | 38.50 | 37.69 | -1.28% | 6,800 |
| Sep 12, 2025 | 38.92 | 41.00 | 38.00 | 39.00 | 38.18 | -2.01% | 9,500 |
| Sep 11, 2025 | 40.63 | 40.63 | 38.99 | 39.80 | 38.96 | 1.48% | 9,800 |
| Sep 10, 2025 | 39.30 | 39.32 | 39.21 | 39.22 | 38.39 | 0.67% | 3,600 |
| Sep 9, 2025 | 39.02 | 39.08 | 38.94 | 38.96 | 38.14 | -0.31% | 6,405 |
| Sep 8, 2025 | 39.03 | 39.16 | 38.93 | 39.08 | 38.25 | 1.06% | 8,700 |
Page 1 of 136