Qantas Airways Limited (QABSY)
PNK: QABSY
· Real-Time Price · USD
35.36
0.52 (1.49%)
At close: Jun 03, 2025, 3:51 PM
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.04 | 36.45 | 35.04 | 35.38 | 35.39 | n/a | 6,693 |
| Jun 2, 2025 | 34.53 | 34.88 | 34.49 | 34.84 | 34.84 | -1.53% | 9,000 |
| May 30, 2025 | 33.89 | 34.23 | 33.89 | 34.23 | 34.23 | -1.75% | 9,200 |
| May 29, 2025 | 33.81 | 33.98 | 33.81 | 33.87 | 33.87 | -1.05% | 12,000 |
| May 28, 2025 | 33.83 | 33.94 | 33.70 | 33.78 | 33.78 | -0.27% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.