QAD Inc. (QADA)
NASDAQ: QADA
· Real-Time Price · USD
87.65
0.02 (0.02%)
At close: Apr 24, 2025, 3:47 PM
QADA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2021 | 87.70 | 87.80 | 87.46 | 87.63 | 87.63 | -0.18% | 1,575,506 |
| Nov 3, 2021 | 87.60 | 87.87 | 87.53 | 87.79 | 87.79 | 0.21% | 1,279,894 |
| Nov 2, 2021 | 87.60 | 87.91 | 87.53 | 87.61 | 87.61 | -0.10% | 451,983 |
| Nov 1, 2021 | 87.60 | 87.98 | 87.55 | 87.70 | 87.70 | 0.07% | 206,557 |
| Oct 29, 2021 | 87.54 | 87.67 | 87.54 | 87.64 | 87.64 | 0.05% | 377,533 |
| Oct 28, 2021 | 87.80 | 87.86 | 87.60 | 87.60 | 87.60 | -0.05% | 161,636 |
| Oct 27, 2021 | 87.55 | 87.65 | 87.55 | 87.64 | 87.64 | 0.08% | 229,807 |
| Oct 26, 2021 | 87.60 | 87.72 | 87.56 | 87.57 | 87.57 | -0.07% | 282,773 |
| Oct 25, 2021 | 87.60 | 87.63 | 87.57 | 87.63 | 87.63 | -0.01% | 123,665 |
| Oct 22, 2021 | 87.56 | 87.68 | 87.56 | 87.64 | 87.64 | 0.01% | 91,632 |
| Oct 21, 2021 | 87.53 | 87.64 | 87.53 | 87.63 | 87.63 | 0.09% | 71,361 |
| Oct 20, 2021 | 87.57 | 87.65 | 87.53 | 87.55 | 87.55 | -0.05% | 79,088 |
| Oct 19, 2021 | 87.51 | 87.69 | 87.51 | 87.59 | 87.59 | -0.09% | 160,616 |
| Oct 18, 2021 | 87.54 | 87.72 | 87.50 | 87.67 | 87.67 | 0.15% | 326,451 |
| Oct 15, 2021 | 87.62 | 87.62 | 87.52 | 87.54 | 87.54 | -0.01% | 168,530 |
| Oct 14, 2021 | 87.51 | 87.65 | 87.49 | 87.55 | 87.55 | 0.08% | 394,896 |
| Oct 13, 2021 | 87.45 | 87.52 | 87.43 | 87.48 | 87.48 | -0.05% | 213,969 |
| Oct 12, 2021 | 87.42 | 87.63 | 87.40 | 87.52 | 87.52 | 0.10% | 439,359 |
| Oct 11, 2021 | 87.45 | 87.48 | 87.38 | 87.43 | 87.43 | -0.05% | 149,277 |
| Oct 8, 2021 | 87.44 | 87.50 | 87.36 | 87.47 | 87.47 | 0.10% | 447,646 |