undefined
31.78
0.15 (0.47%)
At close: Jan 17, 2025, 3:59 PM
31.80
0.06%
After-hours Jan 17, 2025, 04:00 PM EST

QAI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 31.76 31.76 31.62 31.63 0.02 0.06% 485,922
Jan 15, 2025 31.53 31.66 31.53 31.61 0.15 0.48% 56,638
Jan 14, 2025 31.31 31.46 31.31 31.46 0.07 0.22% 85,400
Jan 13, 2025 31.29 31.39 31.26 31.39 -0.01 -0.03% 154,900
Jan 10, 2025 31.47 31.47 31.34 31.40 -0.11 -0.35% 99,430
Jan 8, 2025 31.52 31.56 31.46 31.51 -0.09 -0.28% 805,310
Jan 7, 2025 31.72 31.74 31.55 31.60 -0.07 -0.22% 33,000
Jan 6, 2025 31.77 31.77 31.63 31.67 0.02 0.06% 71,700
Jan 3, 2025 31.61 31.65 31.54 31.65 0.17 0.54% 79,200
Jan 2, 2025 31.40 31.57 31.40 31.48 0.07 0.22% 91,100
Dec 31, 2024 31.33 31.56 31.33 31.41 0.03 0.10% 90,200
Dec 30, 2024 31.43 31.46 31.35 31.38 -0.78 -2.43% 82,100
Dec 27, 2024 32.10 32.26 32.10 32.16 -0.12 -0.37% 314,825
Dec 26, 2024 32.18 32.33 32.18 32.28 0.00 0.00% 39,500
Dec 24, 2024 32.36 32.36 32.20 32.28 0.11 0.34% 21,700
Dec 23, 2024 32.28 32.28 32.11 32.17 0.04 0.12% 267,800
Dec 20, 2024 31.94 32.23 31.94 32.13 0.10 0.31% 46,120
Dec 19, 2024 32.33 32.33 32.03 32.03 -0.14 -0.44% 121,500
Dec 18, 2024 32.59 32.59 32.13 32.17 -0.28 -0.86% 86,436
Dec 17, 2024 32.50 32.54 32.45 32.45 -0.09 -0.28% 87,613
Dec 16, 2024 32.67 32.67 32.54 32.54 0.01 0.03% 365,503
Dec 13, 2024 32.59 32.62 32.53 32.53 -0.04 -0.12% 34,419
Dec 12, 2024 32.73 32.73 32.57 32.57 -0.13 -0.40% 104,700
Dec 11, 2024 32.65 32.71 32.63 32.70 0.09 0.28% 72,100
Dec 10, 2024 32.72 32.72 32.57 32.61 -0.10 -0.31% 40,317
Dec 9, 2024 32.69 32.80 32.66 32.71 -0.01 -0.03% 738,739
Dec 6, 2024 32.66 32.72 32.66 32.72 0.04 0.12% 34,200
Dec 5, 2024 32.75 32.75 32.65 32.68 -0.02 -0.06% 99,549
Dec 4, 2024 32.65 32.70 32.62 32.70 0.05 0.15% 36,042
Dec 3, 2024 32.66 32.66 32.59 32.65 0.01 0.03% 131,928
Dec 2, 2024 32.66 32.66 32.58 32.64 0.02 0.06% 205,403
Nov 29, 2024 32.54 32.62 32.54 32.62 0.05 0.15% 12,001
Nov 27, 2024 32.46 32.59 32.46 32.57 0.02 0.06% 25,907
Nov 26, 2024 32.57 32.57 32.50 32.55 -0.01 -0.03% 46,500
Nov 25, 2024 32.61 32.62 32.51 32.56 0.02 0.06% 20,500
Nov 22, 2024 32.41 32.54 32.41 32.54 0.14 0.43% 38,420
Nov 21, 2024 32.24 32.42 32.24 32.40 0.11 0.34% 37,930
Nov 20, 2024 32.17 32.29 32.17 32.29 0.03 0.09% 26,000
Nov 19, 2024 32.13 32.27 32.13 32.26 0.02 0.06% 31,400
Nov 18, 2024 32.16 32.24 32.16 32.24 0.08 0.25% 29,200
Nov 15, 2024 32.20 32.20 32.11 32.16 -0.04 -0.12% 71,009
Nov 14, 2024 32.21 32.29 32.17 32.20 -0.04 -0.12% 31,200
Nov 13, 2024 32.33 32.33 32.21 32.24 -0.03 -0.09% 26,210
Nov 12, 2024 32.36 32.37 32.22 32.27 -0.13 -0.40% 92,800
Nov 11, 2024 32.33 32.43 32.33 32.40 0.05 0.15% 35,349
Nov 8, 2024 32.25 32.37 32.25 32.35 -0.04 -0.12% 16,500
Nov 7, 2024 32.30 32.41 32.30 32.39 0.11 0.34% 60,511
Nov 6, 2024 32.20 32.28 32.15 32.28 0.22 0.69% 36,300
Nov 5, 2024 32.01 32.10 32.01 32.06 0.11 0.34% 27,121
Nov 4, 2024 31.88 32.01 31.88 31.95 -0.01 -0.03% 23,700

Create Price Alert on QAI

Your price alert will notify you when the stock price is above 31.78.

Add to Watchlist