(QAI)
AMEX: QAI
· Real-Time Price · USD
32.30
0.03 (0.09%)
At close: Jun 27, 2025, 3:59 PM
32.05
-0.77%
After-hours: Jun 27, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.31 | 32.35 | 32.25 | 32.29 | 32.29 | n/a | 30,575 |
| Jun 26, 2025 | 32.07 | 33.09 | 32.07 | 32.27 | 32.27 | -0.06% | 26,916 |
| Jun 25, 2025 | 32.19 | 32.19 | 32.11 | 32.13 | 32.13 | -0.43% | 19,400 |
| Jun 24, 2025 | 32.01 | 32.73 | 32.01 | 32.16 | 32.16 | 0.09% | 55,627 |
| Jun 23, 2025 | 31.95 | 32.06 | 31.91 | 32.04 | 32.04 | -0.37% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.