(QAI)
AMEX: QAI
· Real-Time Price · USD
32.05
0.06 (0.19%)
At close: Jun 06, 2025, 3:59 PM
32.07
0.05%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.15 | 32.15 | 32.02 | 32.07 | 32.07 | n/a | 91,672 |
| Jun 5, 2025 | 32.04 | 32.04 | 31.94 | 31.99 | 31.99 | -0.25% | 42,107 |
| Jun 4, 2025 | 31.98 | 31.99 | 31.91 | 31.97 | 31.97 | -0.06% | 96,000 |
| Jun 3, 2025 | 31.83 | 31.91 | 31.82 | 31.89 | 31.89 | -0.25% | 31,900 |
| Jun 2, 2025 | 31.78 | 31.85 | 31.78 | 31.83 | 31.83 | -0.19% | 137,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.