(QAI)
AMEX: QAI
· Real-Time Price · USD
33.36
0.10 (0.30%)
At close: Sep 10, 2025, 1:38 PM
QAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.26 | 33.29 | 33.21 | 33.25 | 33.25 | 0.00% | 13,328 |
| Sep 8, 2025 | 33.55 | 33.55 | 33.18 | 33.25 | 33.25 | 0.33% | 22,500 |
| Sep 5, 2025 | 33.27 | 33.27 | 33.07 | 33.14 | 33.14 | 0.18% | 23,913 |
| Sep 4, 2025 | 32.99 | 33.09 | 32.93 | 33.08 | 33.08 | 0.21% | 25,935 |
| Sep 3, 2025 | 32.97 | 33.05 | 32.97 | 33.01 | 33.01 | -0.03% | 15,200 |
| Sep 2, 2025 | 33.02 | 33.27 | 32.90 | 33.02 | 33.02 | -0.03% | 24,805 |
| Aug 29, 2025 | 33.00 | 33.07 | 33.00 | 33.03 | 33.03 | -0.24% | 16,400 |
| Aug 28, 2025 | 33.20 | 33.20 | 33.06 | 33.11 | 33.11 | 0.03% | 21,400 |
| Aug 27, 2025 | 32.91 | 33.10 | 32.91 | 33.10 | 33.10 | 0.12% | 44,549 |
| Aug 26, 2025 | 33.04 | 33.07 | 33.02 | 33.06 | 33.06 | 0.06% | 16,626 |
| Aug 25, 2025 | 33.10 | 33.11 | 33.03 | 33.04 | 33.04 | -0.27% | 22,045 |
| Aug 22, 2025 | 32.87 | 33.13 | 32.87 | 33.13 | 33.13 | 0.88% | 198,100 |
| Aug 21, 2025 | 32.93 | 32.93 | 32.79 | 32.84 | 32.84 | -0.09% | 18,511 |
| Aug 20, 2025 | 32.77 | 32.87 | 32.77 | 32.87 | 32.87 | 0.06% | 20,643 |
| Aug 19, 2025 | 32.91 | 33.10 | 32.83 | 32.85 | 32.85 | -0.21% | 21,043 |
| Aug 18, 2025 | 32.83 | 32.92 | 32.83 | 32.92 | 32.92 | 0.18% | 33,202 |
| Aug 15, 2025 | 32.85 | 32.88 | 32.83 | 32.86 | 32.86 | -0.09% | 19,028 |
| Aug 14, 2025 | 32.99 | 32.99 | 32.82 | 32.89 | 32.89 | -0.18% | 26,500 |
| Aug 13, 2025 | 33.26 | 33.26 | 32.87 | 32.95 | 32.95 | 0.27% | 42,448 |
| Aug 12, 2025 | 33.65 | 33.65 | 32.75 | 32.86 | 32.86 | 0.55% | 25,300 |