Price Alert

(QAI)

AMEX: QAI · Real-Time Price · USD

32.86

-0.03 (-0.09%)

At close: Aug 15, 2025, 3:59 PM

32.86

-0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

QAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	32.85	32.88	32.83	32.86	32.86	-0.09%	19,028
Aug 14, 2025	32.99	32.99	32.82	32.89	32.89	-0.18%	26,500
Aug 13, 2025	33.26	33.26	32.87	32.95	32.95	0.27%	42,448
Aug 12, 2025	33.65	33.65	32.75	32.86	32.86	0.55%	25,300
Aug 11, 2025	32.73	32.73	32.67	32.68	32.68	0.03%	32,933
Aug 8, 2025	32.74	32.74	32.66	32.67	32.67	0.00%	14,523
Aug 7, 2025	32.79	32.79	32.61	32.67	32.67	0.25%	65,200
Aug 6, 2025	32.59	32.61	32.57	32.59	32.59	0.12%	17,800
Aug 5, 2025	32.68	32.68	32.52	32.55	32.55	-0.06%	38,600
Aug 4, 2025	32.48	32.77	32.48	32.57	32.57	0.12%	65,700
Aug 1, 2025	32.56	32.56	32.35	32.53	32.53	-0.03%	39,900
Jul 31, 2025	32.59	32.65	32.54	32.54	32.54	-0.21%	40,130
Jul 30, 2025	32.56	32.81	32.56	32.61	32.61	-0.12%	225,000
Jul 29, 2025	32.81	32.81	32.62	32.65	32.65	-0.06%	445,419
Jul 28, 2025	32.61	32.69	32.61	32.67	32.67	-0.03%	28,012
Jul 25, 2025	32.55	32.69	32.55	32.68	32.68	0.09%	27,846
Jul 24, 2025	32.77	32.77	32.65	32.65	32.65	-0.24%	28,500
Jul 23, 2025	32.83	32.83	32.67	32.73	32.73	0.31%	14,200
Jul 22, 2025	32.62	32.63	32.55	32.63	32.63	0.06%	33,203
Jul 21, 2025	32.53	32.68	32.53	32.61	32.61	0.15%	42,414