QBE Insurance Group Limit... (QBIEY)
PNK: QBIEY
· Real-Time Price · USD
15.06
0.19 (1.29%)
At close: May 23, 2025, 3:51 PM
QBE Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.91 | 15.12 | 14.87 | 14.87 | 14.87 | n/a | 19,610 |
| May 22, 2025 | 14.66 | 15.29 | 14.66 | 14.87 | 14.87 | 0.00% | 35,545 |
| May 21, 2025 | 14.75 | 14.79 | 14.60 | 14.60 | 14.60 | -1.82% | 17,726 |
| May 20, 2025 | 15.17 | 15.17 | 14.65 | 14.68 | 14.68 | 0.55% | 25,644 |
| May 19, 2025 | 14.83 | 14.83 | 14.62 | 14.70 | 14.70 | 0.14% | 43,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.