QBE Insurance Group Limit... (QBIEY)
OTC: QBIEY
· Real-Time Price · USD
13.91
-0.13 (-0.93%)
At close: Sep 08, 2025, 10:00 AM
QBIEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.18 | 14.18 | 14.04 | 14.04 | 14.04 | 0.14% | 21,710 |
| Sep 4, 2025 | 14.25 | 14.25 | 13.96 | 14.02 | 14.02 | 0.14% | 25,328 |
| Sep 3, 2025 | 13.43 | 14.10 | 13.43 | 14.00 | 14.00 | -0.36% | 46,921 |
| Sep 2, 2025 | 13.84 | 14.05 | 13.66 | 14.05 | 14.05 | 0.07% | 54,900 |
| Aug 29, 2025 | 14.08 | 14.08 | 14.04 | 14.04 | 14.04 | 1.37% | 40,600 |
| Aug 28, 2025 | 13.90 | 13.90 | 13.82 | 13.85 | 13.85 | 0.36% | 25,512 |
| Aug 27, 2025 | 13.72 | 13.80 | 13.72 | 13.80 | 13.80 | 0.51% | 28,419 |
| Aug 26, 2025 | 13.71 | 13.75 | 13.69 | 13.73 | 13.73 | 0.51% | 21,505 |
| Aug 25, 2025 | 13.92 | 14.17 | 13.63 | 13.66 | 13.66 | -2.98% | 39,732 |
| Aug 22, 2025 | 13.88 | 14.11 | 13.88 | 14.08 | 14.08 | 2.85% | 24,538 |
| Aug 21, 2025 | 13.69 | 13.77 | 13.69 | 13.69 | 13.69 | -1.30% | 60,146 |
| Aug 20, 2025 | 13.84 | 13.87 | 13.78 | 13.87 | 13.87 | -0.36% | 28,809 |
| Aug 19, 2025 | 14.06 | 14.06 | 13.92 | 13.92 | 13.73 | -0.07% | 38,300 |
| Aug 18, 2025 | 13.81 | 14.02 | 13.59 | 13.93 | 13.73 | 0.87% | 39,000 |
| Aug 15, 2025 | 13.80 | 14.02 | 13.80 | 13.81 | 13.62 | 1.69% | 34,900 |
| Aug 14, 2025 | 13.65 | 13.84 | 13.48 | 13.58 | 13.40 | -1.31% | 35,828 |
| Aug 13, 2025 | 13.57 | 13.86 | 13.36 | 13.76 | 13.57 | -1.50% | 43,826 |
| Aug 12, 2025 | 13.92 | 13.97 | 13.87 | 13.97 | 13.78 | 2.12% | 142,600 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | 13.49 | -2.63% | 26,300 |
| Aug 8, 2025 | 14.30 | 14.30 | 13.87 | 14.05 | 13.85 | -7.93% | 30,800 |