QBE Insurance Group Limit... (QBIEY)
OTC: QBIEY
· Real-Time Price · USD
13.83
0.07 (0.55%)
At close: Aug 14, 2025, 3:51 PM
13.64
-1.37%
Pre-market: Aug 14, 2025, 11:45 AM EDT
QBIEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.65 | 13.65 | 13.64 | 13.64 | 13.58 | -0.87% | 35,828 |
| Aug 13, 2025 | 13.57 | 13.86 | 13.36 | 13.76 | 13.76 | -1.50% | 43,826 |
| Aug 12, 2025 | 13.92 | 13.97 | 13.87 | 13.97 | 13.97 | 2.12% | 142,600 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | 13.68 | -2.63% | 26,300 |
| Aug 8, 2025 | 14.30 | 14.30 | 13.87 | 14.05 | 14.05 | -7.93% | 30,800 |
| Aug 7, 2025 | 15.32 | 15.40 | 15.22 | 15.26 | 15.26 | 0.73% | 11,700 |
| Aug 6, 2025 | 15.13 | 15.15 | 15.12 | 15.15 | 15.15 | 1.47% | 8,600 |
| Aug 5, 2025 | 14.89 | 14.97 | 14.88 | 14.93 | 14.93 | 1.08% | 15,500 |
| Aug 4, 2025 | 14.56 | 15.00 | 14.13 | 14.77 | 14.77 | -0.20% | 29,039 |
| Aug 1, 2025 | 14.86 | 14.93 | 14.78 | 14.80 | 14.80 | -1.27% | 14,200 |
| Jul 31, 2025 | 14.99 | 14.99 | 14.63 | 14.99 | 14.99 | 0.33% | 22,500 |
| Jul 30, 2025 | 15.03 | 15.60 | 14.72 | 14.94 | 14.94 | -0.20% | 13,641 |
| Jul 29, 2025 | 14.35 | 15.50 | 14.35 | 14.97 | 14.97 | 1.29% | 17,632 |
| Jul 28, 2025 | 14.99 | 15.22 | 14.75 | 14.78 | 14.78 | -0.47% | 18,144 |
| Jul 25, 2025 | 14.81 | 15.06 | 14.79 | 14.85 | 14.85 | 0.34% | 195,418 |
| Jul 24, 2025 | 15.17 | 15.58 | 14.78 | 14.80 | 14.80 | -5.13% | 15,500 |
| Jul 23, 2025 | 15.12 | 15.67 | 15.08 | 15.60 | 15.60 | 3.72% | 16,400 |
| Jul 22, 2025 | 15.01 | 15.25 | 14.88 | 15.04 | 15.04 | 0.27% | 32,700 |
| Jul 21, 2025 | 14.70 | 15.00 | 14.33 | 15.00 | 15.00 | -1.70% | 28,900 |
| Jul 18, 2025 | 15.69 | 15.69 | 14.66 | 15.26 | 15.26 | 1.87% | 20,129 |