D-Wave Quantum Inc. (QBTS-WT)
5.00
0.65 (14.94%)
At close: Dec 26, 2024, 3:58 PM
D-Wave Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 4.32 | n/a | 5.15 | n/a | 4.10 | n/a | 5.04 | n/a | n/a | 621,998 |
| Dec 24, 2024 | 4.68 | n/a | 4.81 | n/a | 4.15 | n/a | 4.35 | n/a | -13.69% | 222,931 |
| Dec 23, 2024 | 4.51 | n/a | 4.78 | n/a | 3.90 | n/a | 4.54 | n/a | 4.37% | 533,942 |
| Dec 20, 2024 | 2.89 | n/a | 4.40 | n/a | 2.36 | n/a | 3.44 | n/a | -24.23% | 1,117,253 |
| Dec 19, 2024 | 5.74 | n/a | 5.74 | n/a | 2.80 | n/a | 3.28 | n/a | -4.65% | 1,160,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.