QUALCOMM (QCI.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
153.58
0.28 (0.18%)
At close: Jan 14, 2025, 5:25 PM
QCI.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 153.82 | 156.54 | 153.36 | 153.58 | 0.28 | 0.18% | 9,066 |
Jan 13, 2025 | 152.54 | 153.72 | 150.58 | 153.30 | 0.82 | 0.54% | 3,344 |
Jan 10, 2025 | 154.50 | 154.50 | 152.22 | 152.48 | -2.24 | -1.45% | 3,348 |
Jan 9, 2025 | 154.24 | 155.50 | 154.10 | 154.72 | 0.32 | 0.21% | 1,484 |
Jan 8, 2025 | 155.90 | 156.86 | 152.76 | 154.40 | -1.86 | -1.19% | 4,133 |
Jan 7, 2025 | 154.76 | 157.02 | 153.96 | 156.26 | -1.48 | -0.94% | 4,424 |
Jan 6, 2025 | 153.16 | 157.74 | 153.16 | 157.74 | 6.24 | 4.12% | 3,561 |
Jan 3, 2025 | 151.02 | 151.56 | 149.86 | 151.50 | -0.60 | -0.39% | 1,562 |
Jan 2, 2025 | 149.12 | 152.76 | 148.68 | 152.10 | 2.94 | 1.97% | 5,016 |
Dec 30, 2024 | 150.66 | 151.28 | 148.84 | 149.16 | -1.36 | -0.90% | 1,254 |
Dec 27, 2024 | 151.66 | 152.20 | 149.28 | 150.52 | 0.46 | 0.31% | 1,897 |
Dec 23, 2024 | 151.18 | 151.82 | 149.00 | 150.06 | 2.64 | 1.79% | 3,306 |
Dec 20, 2024 | 144.38 | 147.42 | 142.48 | 147.42 | 1.74 | 1.19% | 4,483 |
Dec 19, 2024 | 148.48 | 149.18 | 145.18 | 145.68 | -7.54 | -4.92% | 7,648 |
Dec 18, 2024 | 150.78 | 153.40 | 150.66 | 153.22 | 2.16 | 1.43% | 2,070 |
Dec 17, 2024 | 149.54 | 151.64 | 149.06 | 151.06 | 2.04 | 1.37% | 2,126 |
Dec 16, 2024 | 150.56 | 151.12 | 146.30 | 149.02 | -1.62 | -1.08% | 2,304 |
Dec 13, 2024 | 151.14 | 152.04 | 149.64 | 150.64 | 0.58 | 0.39% | 1,864 |
Dec 12, 2024 | 151.56 | 151.68 | 149.84 | 150.06 | -1.74 | -1.15% | 1,806 |
Dec 11, 2024 | 149.52 | 152.16 | 148.96 | 151.80 | 1.52 | 1.01% | 1,633 |
Dec 10, 2024 | 152.20 | 153.12 | 150.28 | 150.28 | -2.10 | -1.38% | 2,654 |
Dec 9, 2024 | 150.70 | 153.66 | 148.62 | 152.38 | 2.50 | 1.67% | 3,618 |
Dec 6, 2024 | 151.76 | 151.98 | 148.86 | 149.88 | -3.48 | -2.27% | 2,400 |
Dec 5, 2024 | 154.22 | 155.46 | 153.12 | 153.36 | -2.80 | -1.79% | 5,587 |
Dec 4, 2024 | 155.46 | 157.26 | 154.40 | 156.16 | 0.94 | 0.61% | 2,317 |
Dec 3, 2024 | 154.50 | 156.04 | 153.10 | 155.22 | 0.90 | 0.58% | 7,306 |
Dec 2, 2024 | 152.00 | 154.72 | 149.60 | 154.32 | 1.86 | 1.22% | 3,688 |
Nov 29, 2024 | 149.50 | 153.10 | 148.80 | 152.46 | 3.46 | 2.32% | 2,112 |
Nov 28, 2024 | 148.80 | 149.80 | 148.40 | 149.00 | 1.56 | 1.06% | 3,570 |
Nov 27, 2024 | 149.52 | 149.72 | 146.60 | 147.44 | -3.80 | -2.51% | 3,557 |
Nov 26, 2024 | 151.88 | 153.84 | 150.76 | 151.24 | -0.38 | -0.25% | 5,083 |
Nov 25, 2024 | 150.30 | 152.24 | 149.52 | 151.62 | 2.92 | 1.96% | 3,229 |
Nov 22, 2024 | 148.26 | 149.58 | 147.74 | 148.70 | -0.40 | -0.27% | 3,226 |
Nov 21, 2024 | 145.70 | 149.10 | 144.64 | 149.10 | 1.34 | 0.91% | 6,823 |
Nov 20, 2024 | 156.76 | 156.76 | 146.30 | 147.76 | -7.94 | -5.10% | 6,884 |
Nov 19, 2024 | 156.20 | 156.88 | 154.26 | 155.70 | -0.24 | -0.15% | 6,105 |
Nov 18, 2024 | 153.92 | 156.14 | 152.50 | 155.94 | 2.54 | 1.66% | 3,596 |
Nov 15, 2024 | 154.02 | 155.80 | 153.24 | 153.40 | -1.34 | -0.87% | 3,750 |
Nov 14, 2024 | 152.00 | 155.20 | 151.82 | 154.74 | 2.72 | 1.79% | 2,183 |
Nov 13, 2024 | 154.02 | 154.38 | 151.22 | 152.02 | -2.96 | -1.91% | 3,690 |
Nov 12, 2024 | 157.48 | 158.06 | 154.98 | 154.98 | -2.00 | -1.27% | 2,706 |
Nov 11, 2024 | 160.16 | 161.24 | 156.58 | 156.98 | -1.66 | -1.05% | 5,229 |
Nov 8, 2024 | 160.44 | 161.04 | 157.20 | 158.64 | -3.18 | -1.97% | 6,943 |
Nov 7, 2024 | 171.42 | 174.92 | 159.38 | 161.82 | 2.10 | 1.31% | 21,597 |
Nov 6, 2024 | 158.82 | 159.72 | 156.70 | 159.72 | 7.24 | 4.75% | 7,179 |
Nov 5, 2024 | 152.02 | 152.94 | 151.22 | 152.48 | -0.68 | -0.44% | 1,511 |
Nov 4, 2024 | 151.76 | 153.62 | 150.00 | 153.16 | 0.54 | 0.35% | 2,142 |
Nov 1, 2024 | 151.04 | 152.84 | 150.14 | 152.62 | 2.40 | 1.60% | 1,709 |
Oct 31, 2024 | 153.46 | 154.72 | 149.92 | 150.22 | -5.56 | -3.57% | 3,979 |
Oct 30, 2024 | 159.32 | 159.32 | 155.42 | 155.78 | -5.92 | -3.66% | 2,293 |