QUALCOMM
153.58
0.28 (0.18%)
At close: Jan 14, 2025, 5:25 PM

QCI.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 153.82 156.54 153.36 153.58 0.28 0.18% 9,066
Jan 13, 2025 152.54 153.72 150.58 153.30 0.82 0.54% 3,344
Jan 10, 2025 154.50 154.50 152.22 152.48 -2.24 -1.45% 3,348
Jan 9, 2025 154.24 155.50 154.10 154.72 0.32 0.21% 1,484
Jan 8, 2025 155.90 156.86 152.76 154.40 -1.86 -1.19% 4,133
Jan 7, 2025 154.76 157.02 153.96 156.26 -1.48 -0.94% 4,424
Jan 6, 2025 153.16 157.74 153.16 157.74 6.24 4.12% 3,561
Jan 3, 2025 151.02 151.56 149.86 151.50 -0.60 -0.39% 1,562
Jan 2, 2025 149.12 152.76 148.68 152.10 2.94 1.97% 5,016
Dec 30, 2024 150.66 151.28 148.84 149.16 -1.36 -0.90% 1,254
Dec 27, 2024 151.66 152.20 149.28 150.52 0.46 0.31% 1,897
Dec 23, 2024 151.18 151.82 149.00 150.06 2.64 1.79% 3,306
Dec 20, 2024 144.38 147.42 142.48 147.42 1.74 1.19% 4,483
Dec 19, 2024 148.48 149.18 145.18 145.68 -7.54 -4.92% 7,648
Dec 18, 2024 150.78 153.40 150.66 153.22 2.16 1.43% 2,070
Dec 17, 2024 149.54 151.64 149.06 151.06 2.04 1.37% 2,126
Dec 16, 2024 150.56 151.12 146.30 149.02 -1.62 -1.08% 2,304
Dec 13, 2024 151.14 152.04 149.64 150.64 0.58 0.39% 1,864
Dec 12, 2024 151.56 151.68 149.84 150.06 -1.74 -1.15% 1,806
Dec 11, 2024 149.52 152.16 148.96 151.80 1.52 1.01% 1,633
Dec 10, 2024 152.20 153.12 150.28 150.28 -2.10 -1.38% 2,654
Dec 9, 2024 150.70 153.66 148.62 152.38 2.50 1.67% 3,618
Dec 6, 2024 151.76 151.98 148.86 149.88 -3.48 -2.27% 2,400
Dec 5, 2024 154.22 155.46 153.12 153.36 -2.80 -1.79% 5,587
Dec 4, 2024 155.46 157.26 154.40 156.16 0.94 0.61% 2,317
Dec 3, 2024 154.50 156.04 153.10 155.22 0.90 0.58% 7,306
Dec 2, 2024 152.00 154.72 149.60 154.32 1.86 1.22% 3,688
Nov 29, 2024 149.50 153.10 148.80 152.46 3.46 2.32% 2,112
Nov 28, 2024 148.80 149.80 148.40 149.00 1.56 1.06% 3,570
Nov 27, 2024 149.52 149.72 146.60 147.44 -3.80 -2.51% 3,557
Nov 26, 2024 151.88 153.84 150.76 151.24 -0.38 -0.25% 5,083
Nov 25, 2024 150.30 152.24 149.52 151.62 2.92 1.96% 3,229
Nov 22, 2024 148.26 149.58 147.74 148.70 -0.40 -0.27% 3,226
Nov 21, 2024 145.70 149.10 144.64 149.10 1.34 0.91% 6,823
Nov 20, 2024 156.76 156.76 146.30 147.76 -7.94 -5.10% 6,884
Nov 19, 2024 156.20 156.88 154.26 155.70 -0.24 -0.15% 6,105
Nov 18, 2024 153.92 156.14 152.50 155.94 2.54 1.66% 3,596
Nov 15, 2024 154.02 155.80 153.24 153.40 -1.34 -0.87% 3,750
Nov 14, 2024 152.00 155.20 151.82 154.74 2.72 1.79% 2,183
Nov 13, 2024 154.02 154.38 151.22 152.02 -2.96 -1.91% 3,690
Nov 12, 2024 157.48 158.06 154.98 154.98 -2.00 -1.27% 2,706
Nov 11, 2024 160.16 161.24 156.58 156.98 -1.66 -1.05% 5,229
Nov 8, 2024 160.44 161.04 157.20 158.64 -3.18 -1.97% 6,943
Nov 7, 2024 171.42 174.92 159.38 161.82 2.10 1.31% 21,597
Nov 6, 2024 158.82 159.72 156.70 159.72 7.24 4.75% 7,179
Nov 5, 2024 152.02 152.94 151.22 152.48 -0.68 -0.44% 1,511
Nov 4, 2024 151.76 153.62 150.00 153.16 0.54 0.35% 2,142
Nov 1, 2024 151.04 152.84 150.14 152.62 2.40 1.60% 1,709
Oct 31, 2024 153.46 154.72 149.92 150.22 -5.56 -3.57% 3,979
Oct 30, 2024 159.32 159.32 155.42 155.78 -5.92 -3.66% 2,293