QUALCOMM (QCI.DE)
XETRA: QCI.DE
· Real-Time Price · USD
119.96
-0.62 (-0.51%)
At close: Apr 17, 2025, 5:29 PM
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.82 | 121.82 | 119.54 | 119.96 | n/a | n/a | 3,611 |
| Apr 16, 2025 | 118.30 | 120.58 | 117.74 | 120.58 | n/a | 0.52% | 4,620 |
| Apr 15, 2025 | 122.68 | 124.16 | 122.52 | 123.50 | n/a | 2.42% | 2,046 |
| Apr 14, 2025 | 125.48 | 126.38 | 122.42 | 122.86 | n/a | -0.52% | 2,759 |
| Apr 11, 2025 | 120.20 | 120.20 | 115.44 | 119.44 | n/a | -2.78% | 12,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.