(QCLS)
NASDAQ: QCLS
· Real-Time Price · USD
4.57
-0.13 (-2.77%)
At close: Sep 26, 2025, 3:16 PM
QCLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.50 | 5.10 | 4.10 | 4.70 | 4.70 | -9.62% | 1,946,174 |
| Sep 24, 2025 | 5.76 | 8.94 | 4.20 | 5.20 | 5.20 | 48.15% | 60,742,800 |
| Sep 23, 2025 | 3.63 | 3.73 | 3.50 | 3.51 | 3.51 | -5.39% | 175,800 |
| Sep 22, 2025 | 3.90 | 3.91 | 3.70 | 3.71 | 3.71 | -3.89% | 226,500 |
| Sep 19, 2025 | 3.88 | 3.95 | 3.86 | 3.86 | 3.86 | -1.03% | 91,200 |
| Sep 18, 2025 | 3.87 | 4.05 | 3.87 | 3.90 | 3.90 | n/a | 105,300 |