(QDEC)
AMEX: QDEC
· Real-Time Price · USD
27.93
0.33 (1.19%)
At close: May 13, 2025, 3:59 PM
27.88
-0.16%
After-hours: May 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.56 | 27.69 | 27.46 | 27.60 | 27.60 | n/a | 12,028 |
| May 9, 2025 | 27.00 | 27.08 | 26.87 | 26.94 | 26.94 | -2.39% | 4,820 |
| May 8, 2025 | 26.89 | 27.11 | 26.75 | 26.94 | 26.94 | 0.00% | 8,500 |
| May 7, 2025 | 26.71 | 26.73 | 26.57 | 26.72 | 26.72 | -0.82% | 3,703 |
| May 6, 2025 | 26.63 | 26.74 | 26.59 | 26.62 | 26.62 | -0.37% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.