(QDEC)
CBOE: QDEC
· Real-Time Price · USD
30.32
-0.12 (-0.39%)
At close: Aug 15, 2025, 2:55 PM
QDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.36 | 30.45 | 30.33 | 30.44 | 30.44 | 0.20% | 41,094 |
| Aug 13, 2025 | 30.45 | 30.47 | 30.33 | 30.38 | 30.38 | 0.07% | 52,723 |
| Aug 12, 2025 | 30.25 | 30.41 | 30.19 | 30.36 | 30.36 | 0.60% | 38,700 |
| Aug 11, 2025 | 30.19 | 30.26 | 30.12 | 30.18 | 30.18 | -0.10% | 5,400 |
| Aug 8, 2025 | 30.12 | 30.21 | 30.11 | 30.21 | 30.21 | 0.77% | 18,337 |
| Aug 7, 2025 | 30.12 | 30.12 | 29.87 | 29.98 | 29.98 | 0.03% | 15,216 |
| Aug 6, 2025 | 29.77 | 29.99 | 29.76 | 29.97 | 29.97 | 0.84% | 9,500 |
| Aug 5, 2025 | 29.84 | 29.88 | 29.67 | 29.72 | 29.72 | -0.30% | 24,445 |
| Aug 4, 2025 | 29.73 | 29.83 | 29.73 | 29.81 | 29.81 | 1.29% | 30,200 |
| Aug 1, 2025 | 29.41 | 29.56 | 29.40 | 29.43 | 29.43 | -1.37% | 5,500 |
| Jul 31, 2025 | 30.06 | 30.09 | 29.84 | 29.84 | 29.84 | -0.27% | 474,800 |
| Jul 30, 2025 | 29.93 | 30.02 | 29.84 | 29.92 | 29.92 | -0.10% | 14,700 |
| Jul 29, 2025 | 30.00 | 30.05 | 29.91 | 29.95 | 29.95 | 0.00% | 21,800 |
| Jul 28, 2025 | 29.98 | 29.98 | 29.88 | 29.95 | 29.95 | 0.30% | 15,200 |
| Jul 25, 2025 | 29.78 | 29.90 | 29.78 | 29.86 | 29.86 | 0.20% | 16,200 |
| Jul 24, 2025 | 29.79 | 29.85 | 29.74 | 29.80 | 29.80 | 0.17% | 15,900 |
| Jul 23, 2025 | 29.66 | 29.75 | 29.62 | 29.75 | 29.75 | 0.24% | 7,500 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.62 | 29.68 | 29.68 | -0.24% | 11,800 |
| Jul 21, 2025 | 29.65 | 29.82 | 29.65 | 29.75 | 29.75 | 0.30% | 89,900 |
| Jul 18, 2025 | 29.71 | 29.71 | 29.61 | 29.66 | 29.66 | -0.17% | 57,430 |