(QDEC)
24.73
-0.41 (-1.63%)
At close: Apr 21, 2025, 3:59 PM
23.27
-5.94%
Pre-market: Apr 22, 2025, 08:08 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 24.86 | n/a | 24.86 | n/a | 24.52 | n/a | 24.71 | n/a | n/a | 182,837 |
| Apr 17, 2025 | 25.30 | 25.30 | 25.34 | 25.34 | 25.12 | 25.12 | 25.14 | 25.14 | 1.74% | 15,607 |
| Apr 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 24.93 | 24.93 | 25.17 | 25.17 | 0.12% | 12,800 |
| Apr 15, 2025 | 25.65 | 25.65 | 25.88 | 25.88 | 25.48 | 25.48 | 25.67 | 25.67 | 1.99% | 22,546 |
| Apr 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.56 | 25.56 | 25.63 | 25.63 | -0.16% | 12,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.