(QDEC)
CBOE: QDEC
· Real-Time Price · USD
30.34
0.00 (0.02%)
At close: Sep 05, 2025, 2:59 PM
QDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.47 | 30.51 | 30.23 | 30.34 | 30.34 | 0.00% | 229,233 |
| Sep 4, 2025 | 30.17 | 30.34 | 30.17 | 30.34 | 30.34 | 0.70% | 504,043 |
| Sep 3, 2025 | 30.12 | 30.19 | 30.04 | 30.13 | 30.13 | 0.60% | 72,230 |
| Sep 2, 2025 | 29.79 | 30.00 | 27.48 | 29.95 | 29.95 | -0.53% | 1,027,500 |
| Aug 29, 2025 | 30.31 | 30.31 | 30.10 | 30.11 | 30.11 | -0.76% | 54,900 |
| Aug 28, 2025 | 30.22 | 30.43 | 30.22 | 30.34 | 30.34 | 0.40% | 40,745 |
| Aug 27, 2025 | 30.18 | 30.25 | 30.16 | 30.22 | 30.22 | 0.03% | 48,539 |
| Aug 26, 2025 | 30.11 | 30.21 | 30.11 | 30.21 | 30.21 | 0.37% | 52,534 |
| Aug 25, 2025 | 30.11 | 30.23 | 30.09 | 30.10 | 30.10 | -0.27% | 60,600 |
| Aug 22, 2025 | 29.95 | 30.23 | 29.95 | 30.18 | 30.18 | 1.14% | 34,000 |
| Aug 21, 2025 | 29.88 | 29.93 | 29.82 | 29.84 | 29.84 | -0.30% | 52,700 |
| Aug 20, 2025 | 29.98 | 29.99 | 29.70 | 29.93 | 29.93 | -0.53% | 48,845 |
| Aug 19, 2025 | 30.32 | 30.32 | 30.05 | 30.09 | 30.09 | -0.66% | 165,940 |
| Aug 18, 2025 | 30.27 | 30.33 | 30.25 | 30.29 | 30.29 | 0.00% | 53,100 |
| Aug 15, 2025 | 30.34 | 30.36 | 30.27 | 30.29 | 30.29 | -0.49% | 56,337 |
| Aug 14, 2025 | 30.36 | 30.45 | 30.33 | 30.44 | 30.44 | 0.20% | 41,100 |
| Aug 13, 2025 | 30.45 | 30.47 | 30.33 | 30.38 | 30.38 | 0.07% | 52,723 |
| Aug 12, 2025 | 30.25 | 30.41 | 30.19 | 30.36 | 30.36 | 0.60% | 38,700 |
| Aug 11, 2025 | 30.19 | 30.26 | 30.12 | 30.18 | 30.18 | -0.10% | 5,400 |
| Aug 8, 2025 | 30.12 | 30.21 | 30.11 | 30.21 | 30.21 | 0.77% | 18,337 |