QDF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 72.00 | 72.00 | 70.53 | 70.86 | -0.96 | -1.34% | 43,503 |
| Feb 28, 2025 | 70.88 | 71.82 | 70.79 | 71.82 | 0.89 | 1.25% | 24,639 |
| Feb 27, 2025 | 71.95 | 72.13 | 70.93 | 70.93 | -0.87 | -1.21% | 15,603 |
| Feb 26, 2025 | 72.25 | 72.51 | 71.66 | 71.80 | -0.12 | -0.17% | 28,700 |
| Feb 25, 2025 | 72.02 | 72.26 | 71.57 | 71.92 | -0.15 | -0.21% | 23,500 |
| Feb 24, 2025 | 72.24 | 72.55 | 72.07 | 72.07 | -0.17 | -0.24% | 21,300 |
| Feb 21, 2025 | 73.39 | 73.39 | 72.23 | 72.24 | -1.06 | -1.45% | 26,338 |
| Feb 20, 2025 | 73.35 | 73.35 | 72.96 | 73.30 | -0.07 | -0.10% | 26,530 |
| Feb 19, 2025 | 72.96 | 73.42 | 72.91 | 73.37 | 0.24 | 0.33% | 35,200 |
| Feb 18, 2025 | 72.92 | 73.14 | 72.89 | 73.13 | 0.30 | 0.41% | 24,044 |
| Feb 14, 2025 | 72.91 | 73.04 | 72.83 | 72.83 | -0.02 | -0.03% | 15,731 |
| Feb 13, 2025 | 72.31 | 72.85 | 72.21 | 72.85 | 0.73 | 1.01% | 42,421 |
| Feb 12, 2025 | 71.93 | 72.16 | 71.80 | 72.12 | -0.21 | -0.29% | 21,321 |
| Feb 11, 2025 | 71.78 | 72.38 | 71.78 | 72.33 | 0.25 | 0.35% | 22,421 |
| Feb 10, 2025 | 72.12 | 72.21 | 71.95 | 72.08 | 0.20 | 0.28% | 29,200 |
| Feb 7, 2025 | 72.52 | 72.60 | 71.81 | 71.88 | -0.52 | -0.72% | 32,413 |
| Feb 6, 2025 | 72.44 | 72.53 | 72.16 | 72.40 | 0.03 | 0.04% | 46,612 |
| Feb 5, 2025 | 71.89 | 72.37 | 71.77 | 72.37 | 0.44 | 0.61% | 33,728 |
| Feb 4, 2025 | 71.49 | 71.99 | 71.38 | 71.93 | 0.40 | 0.56% | 43,100 |
| Feb 3, 2025 | 70.83 | 71.80 | 70.83 | 71.53 | -0.56 | -0.78% | 33,800 |
| Jan 31, 2025 | 72.90 | 72.99 | 71.97 | 72.09 | -0.37 | -0.51% | 39,700 |
| Jan 30, 2025 | 72.34 | 72.59 | 72.06 | 72.46 | 0.46 | 0.64% | 51,100 |
| Jan 29, 2025 | 72.12 | 72.16 | 71.71 | 72.00 | -0.21 | -0.29% | 31,039 |
| Jan 28, 2025 | 71.86 | 72.28 | 71.79 | 72.21 | 0.39 | 0.54% | 25,800 |
| Jan 27, 2025 | 71.05 | 71.86 | 71.05 | 71.82 | -0.45 | -0.62% | 48,400 |
| Jan 24, 2025 | 72.51 | 72.55 | 72.21 | 72.27 | -0.13 | -0.18% | 28,600 |
| Jan 23, 2025 | 71.88 | 72.44 | 71.88 | 72.40 | 0.38 | 0.53% | 32,921 |
| Jan 22, 2025 | 72.14 | 72.24 | 72.02 | 72.02 | 0.02 | 0.03% | 15,100 |
| Jan 21, 2025 | 71.70 | 72.00 | 71.70 | 72.00 | 0.48 | 0.67% | 21,600 |
| Jan 17, 2025 | 71.68 | 71.68 | 71.34 | 71.52 | 0.62 | 0.87% | 46,808 |
| Jan 16, 2025 | 71.06 | 71.14 | 70.85 | 70.90 | -0.04 | -0.06% | 23,817 |
| Jan 15, 2025 | 70.85 | 71.06 | 70.69 | 70.94 | 1.12 | 1.60% | 21,000 |
| Jan 14, 2025 | 70.01 | 70.06 | 69.41 | 69.82 | 0.16 | 0.23% | 33,737 |
| Jan 13, 2025 | 68.97 | 69.67 | 68.92 | 69.66 | 0.07 | 0.10% | 63,625 |
| Jan 10, 2025 | 70.22 | 70.22 | 69.45 | 69.59 | -1.19 | -1.68% | 18,200 |
| Jan 8, 2025 | 70.82 | 70.82 | 70.34 | 70.78 | -0.01 | -0.01% | 19,108 |
| Jan 7, 2025 | 71.67 | 71.70 | 70.65 | 70.79 | -0.65 | -0.91% | 25,428 |
| Jan 6, 2025 | 71.61 | 71.98 | 71.27 | 71.44 | 0.30 | 0.42% | 24,823 |
| Jan 3, 2025 | 70.76 | 71.14 | 70.60 | 71.14 | 0.79 | 1.12% | 25,111 |
| Jan 2, 2025 | 70.82 | 70.93 | 70.03 | 70.35 | -0.20 | -0.28% | 31,900 |
| Dec 31, 2024 | 70.88 | 70.88 | 70.33 | 70.55 | -0.07 | -0.10% | 24,300 |
| Dec 30, 2024 | 70.68 | 70.90 | 70.17 | 70.62 | -0.68 | -0.95% | 32,900 |
| Dec 27, 2024 | 71.68 | 71.68 | 70.91 | 71.30 | -0.65 | -0.90% | 30,600 |
| Dec 26, 2024 | 71.69 | 72.05 | 71.69 | 71.95 | 0.09 | 0.13% | 14,444 |
| Dec 24, 2024 | 71.48 | 71.89 | 71.41 | 71.86 | 0.50 | 0.70% | 29,002 |
| Dec 23, 2024 | 70.60 | 71.36 | 70.58 | 71.36 | 0.38 | 0.54% | 25,845 |
| Dec 20, 2024 | 69.76 | 71.42 | 69.63 | 70.98 | 0.46 | 0.65% | 36,115 |
| Dec 19, 2024 | 71.39 | 71.39 | 70.52 | 70.52 | -0.12 | -0.17% | 23,513 |
| Dec 18, 2024 | 72.76 | 73.03 | 70.64 | 70.64 | -2.14 | -2.94% | 36,912 |
| Dec 17, 2024 | 72.75 | 72.97 | 72.64 | 72.78 | -0.32 | -0.44% | 20,400 |