(QDF)
AMEX: QDF
· Real-Time Price · USD
73.22
0.38 (0.52%)
At close: Jun 30, 2025, 3:59 PM
72.94
-0.39%
After-hours: Jun 30, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.66 | 73.03 | 72.40 | 72.84 | 72.84 | n/a | 30,207 |
| Jun 26, 2025 | 72.05 | 72.41 | 71.93 | 72.40 | 72.40 | -0.60% | 29,800 |
| Jun 25, 2025 | 72.04 | 72.13 | 71.62 | 71.79 | 71.79 | -0.84% | 32,700 |
| Jun 24, 2025 | 71.76 | 72.01 | 71.71 | 71.93 | 71.93 | 0.20% | 34,200 |
| Jun 23, 2025 | 70.64 | 71.27 | 70.52 | 71.26 | 71.26 | -0.93% | 16,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.