(QDF)
AMEX: QDF
· Real-Time Price · USD
71.58
-0.03 (-0.04%)
At close: Jun 09, 2025, 3:59 PM
71.31
-0.37%
After-hours: Jun 09, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.54 | 71.81 | 71.42 | 71.61 | 71.61 | n/a | 17,100 |
| Jun 5, 2025 | 71.31 | 71.45 | 70.80 | 71.01 | 71.01 | -0.84% | 18,000 |
| Jun 4, 2025 | 71.35 | 71.40 | 71.16 | 71.16 | 71.16 | 0.21% | 15,300 |
| Jun 3, 2025 | 70.60 | 71.21 | 70.60 | 71.13 | 71.13 | -0.04% | 39,507 |
| Jun 2, 2025 | 70.24 | 70.64 | 70.02 | 70.64 | 70.64 | -0.69% | 23,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.