(QDIV)
AMEX: QDIV
· Real-Time Price · USD
33.55
-0.24 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
33.55
0.01%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.79 | 33.85 | 33.76 | 33.79 | 33.81 | n/a | 3,060 |
| Jun 13, 2025 | 33.90 | 33.90 | 33.66 | 33.66 | 33.66 | -0.38% | 1,000 |
| Jun 12, 2025 | 33.73 | 33.92 | 33.73 | 33.92 | 33.92 | 0.77% | 2,212 |
| Jun 11, 2025 | 33.91 | 33.97 | 33.75 | 33.90 | 33.90 | -0.06% | 1,100 |
| Jun 10, 2025 | 33.87 | 34.06 | 33.87 | 33.98 | 33.98 | 0.24% | 1,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.