(QDIV)
AMEX: QDIV
· Real-Time Price · USD
34.63
-0.03 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
34.56
-0.20%
After-hours: Aug 15, 2025, 05:05 PM EDT
QDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.75 | 34.75 | 34.54 | 34.56 | 34.56 | -0.29% | 15,900 |
| Aug 14, 2025 | 34.49 | 34.66 | 34.49 | 34.66 | 34.66 | -0.55% | 2,600 |
| Aug 13, 2025 | 34.24 | 34.85 | 34.24 | 34.85 | 34.85 | 1.90% | 3,023 |
| Aug 12, 2025 | 34.03 | 34.20 | 33.95 | 34.20 | 34.20 | 0.97% | 17,949 |
| Aug 11, 2025 | 34.14 | 34.14 | 33.79 | 33.87 | 33.87 | -0.53% | 1,407 |
| Aug 8, 2025 | 34.13 | 34.13 | 33.99 | 34.05 | 34.05 | 0.47% | 1,043 |
| Aug 7, 2025 | 33.75 | 33.91 | 33.75 | 33.89 | 33.89 | 0.09% | 18,000 |
| Aug 6, 2025 | 33.92 | 33.95 | 33.82 | 33.86 | 33.86 | -0.35% | 2,500 |
| Aug 5, 2025 | 33.80 | 33.98 | 33.80 | 33.98 | 33.98 | 0.27% | 1,024 |
| Aug 4, 2025 | 33.70 | 33.89 | 33.70 | 33.89 | 33.80 | 0.83% | 15,383 |
| Aug 1, 2025 | 33.54 | 33.61 | 33.38 | 33.61 | 33.52 | -0.71% | 15,514 |
| Jul 31, 2025 | 34.04 | 34.27 | 33.85 | 33.85 | 33.76 | -1.37% | 6,713 |
| Jul 30, 2025 | 34.60 | 34.62 | 34.32 | 34.32 | 34.23 | -1.49% | 1,300 |
| Jul 29, 2025 | 34.88 | 34.88 | 34.70 | 34.84 | 34.75 | -0.11% | 3,849 |
| Jul 28, 2025 | 34.84 | 35.00 | 34.84 | 34.88 | 34.78 | -0.46% | 1,714 |
| Jul 25, 2025 | 34.91 | 35.07 | 34.81 | 35.04 | 34.94 | 0.37% | 1,837 |
| Jul 24, 2025 | 35.15 | 35.15 | 34.60 | 34.91 | 34.82 | -1.08% | 4,100 |
| Jul 23, 2025 | 35.15 | 35.30 | 35.08 | 35.29 | 35.19 | 1.23% | 2,145 |
| Jul 22, 2025 | 34.50 | 34.91 | 34.45 | 34.86 | 34.76 | 1.87% | 15,127 |
| Jul 21, 2025 | 34.48 | 34.48 | 34.22 | 34.22 | 34.12 | -0.35% | 3,367 |