Price Alert

(QDPL)

AMEX: QDPL · Real-Time Price · USD

41.52

-0.04 (-0.10%)

At close: Sep 12, 2025, 3:59 PM

41.00

-1.25%

After-hours: Sep 12, 2025, 05:29 PM EDT

QDPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	41.54	41.61	41.44	41.54	41.54	-0.05%	116,306
Sep 11, 2025	41.35	41.58	41.28	41.56	41.56	0.78%	123,727
Sep 10, 2025	41.30	41.35	41.11	41.24	41.24	0.41%	116,300
Sep 9, 2025	41.06	41.17	40.92	41.07	41.07	0.10%	492,600
Sep 8, 2025	40.96	41.07	40.91	41.03	41.03	0.42%	181,600
Sep 5, 2025	41.18	41.20	40.69	40.86	40.86	-0.49%	133,400
Sep 4, 2025	40.76	41.06	40.72	41.06	41.06	1.03%	93,639
Sep 3, 2025	40.66	40.75	40.51	40.64	40.64	0.44%	89,708
Sep 2, 2025	40.35	40.53	40.19	40.46	40.46	-0.66%	127,805
Aug 29, 2025	40.95	40.96	40.67	40.73	40.73	-1.09%	126,000
Aug 28, 2025	41.07	41.20	40.95	41.18	41.04	0.34%	132,900
Aug 27, 2025	40.91	41.09	40.90	41.04	40.90	0.20%	200,950
Aug 26, 2025	40.78	40.96	40.73	40.96	40.82	0.37%	185,625
Aug 25, 2025	40.88	40.96	40.76	40.81	40.67	-0.37%	383,914
Aug 22, 2025	40.50	41.02	40.49	40.96	40.82	1.34%	180,000
Aug 21, 2025	40.44	40.52	40.29	40.42	40.28	-0.12%	158,849
Aug 20, 2025	40.62	40.62	40.23	40.47	40.33	-0.47%	142,500
Aug 19, 2025	40.83	40.88	40.52	40.66	40.52	-0.49%	125,800
Aug 18, 2025	40.80	40.86	40.76	40.86	40.72	0.20%	116,600
Aug 15, 2025	40.98	40.98	40.77	40.78	40.64	-0.20%	121,100