(QDPL)
AMEX: QDPL
· Real-Time Price · USD
38.68
-0.40 (-1.02%)
At close: Jun 13, 2025, 3:59 PM
37.65
-2.66%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.72 | 38.92 | 38.51 | 38.52 | 38.52 | n/a | 120,615 |
| Jun 12, 2025 | 38.84 | 39.08 | 38.77 | 39.08 | 39.08 | 1.45% | 161,304 |
| Jun 11, 2025 | 39.06 | 39.14 | 38.73 | 38.93 | 38.93 | -0.38% | 218,500 |
| Jun 10, 2025 | 38.83 | 39.02 | 38.75 | 39.02 | 39.02 | 0.23% | 125,500 |
| Jun 9, 2025 | 38.78 | 38.90 | 38.67 | 38.73 | 38.73 | -0.74% | 117,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.