(QDPL)
AMEX: QDPL
· Real-Time Price · USD
40.82
-0.04 (-0.10%)
At close: Aug 15, 2025, 3:59 PM
40.60
-0.55%
After-hours: Aug 15, 2025, 05:29 PM EDT
QDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.98 | 40.98 | 40.77 | 40.78 | 40.78 | -0.20% | 121,083 |
| Aug 14, 2025 | 40.81 | 40.98 | 40.76 | 40.86 | 40.86 | -0.17% | 240,800 |
| Aug 13, 2025 | 40.92 | 40.98 | 40.78 | 40.93 | 40.93 | 0.32% | 305,900 |
| Aug 12, 2025 | 40.54 | 40.80 | 40.40 | 40.80 | 40.80 | 0.99% | 157,912 |
| Aug 11, 2025 | 40.48 | 40.56 | 40.32 | 40.40 | 40.40 | -0.20% | 129,426 |
| Aug 8, 2025 | 40.28 | 40.50 | 40.25 | 40.48 | 40.48 | 0.70% | 234,700 |
| Aug 7, 2025 | 40.39 | 40.43 | 39.97 | 40.20 | 40.20 | -0.05% | 139,700 |
| Aug 6, 2025 | 39.99 | 40.24 | 39.88 | 40.22 | 40.22 | 0.80% | 154,109 |
| Aug 5, 2025 | 40.12 | 40.20 | 39.87 | 39.90 | 39.90 | -0.42% | 209,437 |
| Aug 4, 2025 | 39.80 | 40.10 | 39.80 | 40.07 | 40.07 | 1.42% | 109,700 |
| Aug 1, 2025 | 39.85 | 39.85 | 39.42 | 39.51 | 39.51 | -1.72% | 355,300 |
| Jul 31, 2025 | 40.66 | 40.66 | 40.09 | 40.20 | 40.20 | -0.40% | 121,047 |
| Jul 30, 2025 | 40.50 | 40.58 | 40.26 | 40.36 | 40.24 | -0.35% | 94,613 |
| Jul 29, 2025 | 40.61 | 40.66 | 40.41 | 40.50 | 40.37 | 0.00% | 99,100 |
| Jul 28, 2025 | 40.61 | 40.64 | 40.48 | 40.50 | 40.37 | -0.15% | 110,000 |
| Jul 25, 2025 | 40.44 | 40.61 | 40.44 | 40.56 | 40.43 | 0.25% | 117,600 |
| Jul 24, 2025 | 40.44 | 40.53 | 40.34 | 40.46 | 40.33 | 0.15% | 106,900 |
| Jul 23, 2025 | 40.26 | 40.40 | 40.15 | 40.40 | 40.28 | 0.77% | 138,119 |
| Jul 22, 2025 | 40.11 | 40.14 | 39.94 | 40.09 | 39.97 | 0.15% | 141,800 |
| Jul 21, 2025 | 40.11 | 40.26 | 40.03 | 40.03 | 39.91 | -0.02% | 209,018 |