Quadro Acquisition One Co... (QDRO)
NASDAQ: QDRO
· Real-Time Price · USD
10.95
-0.02 (-0.18%)
At close: May 28, 2024, 10:00 PM
QDRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jun 3, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| May 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| May 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| May 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| May 28, 2024 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.09% | 7,914 |
| May 24, 2024 | 10.97 | 11.23 | 10.96 | 10.96 | 10.96 | -0.09% | 400 |