(QDTE)
CBOE: QDTE
· Real-Time Price · USD
35.11
0.13 (0.37%)
At close: Sep 09, 2025, 3:00 PM
QDTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.07 | 35.12 | 34.90 | 35.10 | 35.10 | 0.34% | 562,163 |
| Sep 8, 2025 | 34.97 | 35.10 | 34.92 | 34.98 | 34.98 | 0.52% | 1,137,149 |
| Sep 5, 2025 | 35.06 | 35.10 | 34.53 | 34.80 | 34.80 | 0.12% | 1,415,600 |
| Sep 4, 2025 | 34.58 | 34.76 | 34.49 | 34.76 | 34.76 | -0.17% | 1,847,814 |
| Sep 3, 2025 | 34.78 | 34.87 | 34.63 | 34.82 | 34.53 | 0.81% | 1,692,600 |
| Sep 2, 2025 | 34.27 | 34.55 | 34.15 | 34.54 | 34.26 | -0.72% | 1,594,000 |
| Aug 29, 2025 | 35.05 | 35.07 | 34.68 | 34.79 | 34.50 | -1.08% | 1,015,000 |
| Aug 28, 2025 | 34.99 | 35.23 | 34.86 | 35.17 | 34.89 | 0.09% | 869,818 |
| Aug 27, 2025 | 35.06 | 35.17 | 34.94 | 35.14 | 34.65 | 0.17% | 875,300 |
| Aug 26, 2025 | 34.92 | 35.08 | 34.83 | 35.08 | 34.59 | 0.46% | 869,329 |
| Aug 25, 2025 | 34.92 | 35.07 | 34.85 | 34.92 | 34.44 | -0.29% | 1,044,200 |
| Aug 22, 2025 | 34.64 | 35.06 | 34.57 | 35.02 | 34.53 | 1.36% | 2,587,100 |
| Aug 21, 2025 | 34.56 | 34.62 | 34.41 | 34.55 | 34.07 | -0.97% | 1,358,326 |
| Aug 20, 2025 | 35.00 | 35.04 | 34.45 | 34.89 | 34.17 | -0.46% | 1,777,743 |
| Aug 19, 2025 | 35.48 | 35.48 | 34.99 | 35.05 | 34.32 | -1.27% | 943,138 |
| Aug 18, 2025 | 35.44 | 35.53 | 35.39 | 35.50 | 34.76 | 0.08% | 1,031,000 |
| Aug 15, 2025 | 35.64 | 35.64 | 35.36 | 35.47 | 34.73 | -0.45% | 1,072,500 |
| Aug 14, 2025 | 35.48 | 35.66 | 35.46 | 35.63 | 34.89 | -0.56% | 494,300 |
| Aug 13, 2025 | 35.98 | 35.99 | 35.74 | 35.83 | 34.86 | 0.11% | 1,189,403 |
| Aug 12, 2025 | 35.61 | 35.80 | 35.47 | 35.79 | 34.82 | 0.99% | 879,867 |