(QDTE)
AMEX: QDTE
· Real-Time Price · USD
34.70
0.45 (1.31%)
At close: Jun 16, 2025, 3:59 PM
34.56
-0.42%
After-hours: Jun 16, 2025, 07:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.23 | 34.54 | 34.19 | 34.25 | 34.25 | n/a | 496,729 |
| Jun 12, 2025 | 34.51 | 34.66 | 34.45 | 34.66 | 34.66 | 1.20% | 354,824 |
| Jun 11, 2025 | 34.91 | 34.95 | 34.57 | 34.71 | 34.56 | 0.14% | 419,121 |
| Jun 10, 2025 | 34.59 | 34.81 | 34.48 | 34.80 | 34.65 | 0.26% | 435,900 |
| Jun 9, 2025 | 34.50 | 34.62 | 34.41 | 34.53 | 34.38 | -0.78% | 345,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.