(QDTE)
CBOE: QDTE
· Real-Time Price · USD
35.45
-0.17 (-0.49%)
At close: Aug 15, 2025, 3:00 PM
QDTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.64 | 35.64 | 35.36 | 35.47 | 35.47 | -0.45% | 1,068,534 |
| Aug 14, 2025 | 35.48 | 35.66 | 35.46 | 35.63 | 35.63 | -0.56% | 494,300 |
| Aug 13, 2025 | 35.98 | 35.99 | 35.74 | 35.83 | 35.60 | 0.11% | 1,189,403 |
| Aug 12, 2025 | 35.61 | 35.80 | 35.47 | 35.79 | 35.56 | 0.99% | 879,867 |
| Aug 11, 2025 | 35.50 | 35.64 | 35.38 | 35.44 | 35.21 | -0.23% | 1,216,400 |
| Aug 8, 2025 | 35.29 | 35.52 | 35.26 | 35.52 | 35.28 | 0.88% | 761,200 |
| Aug 7, 2025 | 35.34 | 35.42 | 34.95 | 35.21 | 34.98 | -0.28% | 1,181,500 |
| Aug 6, 2025 | 35.10 | 35.32 | 35.05 | 35.31 | 34.84 | 0.80% | 973,900 |
| Aug 5, 2025 | 35.31 | 35.38 | 34.99 | 35.03 | 34.56 | -0.60% | 1,581,038 |
| Aug 4, 2025 | 34.95 | 35.26 | 34.95 | 35.24 | 34.78 | 1.76% | 1,300,400 |
| Aug 1, 2025 | 34.92 | 34.95 | 34.49 | 34.63 | 34.17 | -1.98% | 1,675,700 |
| Jul 31, 2025 | 35.89 | 35.91 | 35.24 | 35.33 | 34.86 | -1.06% | 707,008 |
| Jul 30, 2025 | 35.66 | 35.74 | 35.52 | 35.71 | 35.00 | 0.31% | 1,022,900 |
| Jul 29, 2025 | 35.81 | 35.88 | 35.55 | 35.60 | 34.90 | -0.08% | 794,917 |
| Jul 28, 2025 | 35.58 | 35.65 | 35.54 | 35.63 | 34.92 | 0.39% | 853,000 |
| Jul 25, 2025 | 35.40 | 35.49 | 35.34 | 35.49 | 34.79 | 0.28% | 637,600 |
| Jul 24, 2025 | 35.38 | 35.43 | 35.26 | 35.39 | 34.68 | -0.34% | 625,900 |
| Jul 23, 2025 | 35.49 | 35.51 | 35.33 | 35.51 | 34.58 | 0.31% | 618,000 |
| Jul 22, 2025 | 35.58 | 35.59 | 35.23 | 35.40 | 34.47 | -0.51% | 666,200 |
| Jul 21, 2025 | 35.44 | 35.65 | 35.39 | 35.58 | 34.64 | 0.62% | 1,166,500 |