(QEFA)
AMEX: QEFA
· Real-Time Price · USD
87.94
-0.40 (-0.45%)
At close: Sep 12, 2025, 3:57 PM
86.16
-2.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
QEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 87.57 | 87.80 | 87.35 | 87.43 | 87.43 | -0.13% | 22,005 |
| Sep 9, 2025 | 87.45 | 87.71 | 87.27 | 87.54 | 87.54 | -0.27% | 42,900 |
| Sep 8, 2025 | 87.69 | 87.85 | 87.24 | 87.78 | 87.78 | 0.86% | 62,500 |
| Sep 5, 2025 | 87.40 | 87.50 | 86.83 | 87.03 | 87.03 | 0.42% | 108,800 |
| Sep 4, 2025 | 86.33 | 86.71 | 86.33 | 86.67 | 86.67 | 0.65% | 42,300 |
| Sep 3, 2025 | 85.87 | 86.13 | 85.82 | 86.11 | 86.11 | 0.24% | 36,200 |
| Sep 2, 2025 | 85.58 | 86.09 | 85.50 | 85.90 | 85.90 | -0.62% | 25,934 |
| Aug 29, 2025 | 86.44 | 86.68 | 86.35 | 86.44 | 86.44 | -0.52% | 50,200 |
| Aug 28, 2025 | 86.82 | 87.17 | 86.71 | 86.89 | 86.89 | 0.68% | 231,500 |
| Aug 27, 2025 | 86.28 | 86.88 | 86.28 | 86.30 | 86.30 | -0.83% | 358,640 |
| Aug 26, 2025 | 86.84 | 87.02 | 86.67 | 87.02 | 87.02 | 0.10% | 223,000 |
| Aug 25, 2025 | 87.81 | 87.96 | 86.93 | 86.93 | 86.93 | -1.33% | 25,946 |
| Aug 22, 2025 | 87.21 | 88.37 | 87.21 | 88.10 | 88.10 | 1.08% | 25,435 |
| Aug 21, 2025 | 87.31 | 87.31 | 86.95 | 87.16 | 87.16 | -0.56% | 13,310 |
| Aug 20, 2025 | 87.37 | 87.65 | 87.29 | 87.65 | 87.65 | 0.72% | 17,200 |
| Aug 19, 2025 | 87.15 | 87.35 | 86.83 | 87.02 | 87.02 | 0.23% | 12,300 |
| Aug 18, 2025 | 86.87 | 87.07 | 86.69 | 86.82 | 86.82 | -0.09% | 11,100 |
| Aug 15, 2025 | 86.97 | 87.00 | 86.80 | 86.90 | 86.90 | 0.40% | 11,738 |
| Aug 14, 2025 | 86.26 | 86.58 | 86.16 | 86.55 | 86.55 | -0.02% | 9,430 |
| Aug 13, 2025 | 86.30 | 86.67 | 86.30 | 86.57 | 86.57 | 0.71% | 19,632 |