QEFA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 80.19 | 81.10 | 80.19 | 81.08 | 1.83 | 2.31% | 484,747 |
| Mar 4, 2025 | 78.79 | 80.20 | 78.35 | 79.25 | -0.02 | -0.03% | 107,608 |
| Mar 3, 2025 | 79.63 | 79.89 | 78.62 | 79.27 | 1.19 | 1.52% | 45,335 |
| Feb 28, 2025 | 77.95 | 78.27 | 77.52 | 78.08 | 0.05 | 0.06% | 45,700 |
| Feb 27, 2025 | 78.56 | 78.61 | 77.93 | 78.03 | -0.69 | -0.88% | 25,800 |
| Feb 26, 2025 | 79.03 | 79.42 | 78.56 | 78.72 | -0.26 | -0.33% | 67,900 |
| Feb 25, 2025 | 79.14 | 79.20 | 78.70 | 78.98 | 0.88 | 1.13% | 27,219 |
| Feb 24, 2025 | 78.41 | 78.54 | 78.10 | 78.10 | 0.03 | 0.04% | 25,116 |
| Feb 21, 2025 | 78.40 | 78.40 | 77.94 | 78.07 | -0.24 | -0.31% | 75,600 |
| Feb 20, 2025 | 78.11 | 78.31 | 77.97 | 78.31 | 0.50 | 0.64% | 34,600 |
| Feb 19, 2025 | 77.74 | 77.93 | 77.58 | 77.81 | -0.69 | -0.88% | 67,900 |
| Feb 18, 2025 | 78.36 | 78.58 | 78.26 | 78.50 | 0.58 | 0.74% | 46,801 |
| Feb 14, 2025 | 78.25 | 78.35 | 77.89 | 77.92 | -0.06 | -0.08% | 33,400 |
| Feb 13, 2025 | 77.37 | 77.98 | 77.37 | 77.98 | 0.92 | 1.19% | 41,448 |
| Feb 12, 2025 | 76.40 | 77.25 | 76.33 | 77.06 | 0.19 | 0.25% | 96,800 |
| Feb 11, 2025 | 76.45 | 76.93 | 76.39 | 76.87 | 0.36 | 0.47% | 46,131 |
| Feb 10, 2025 | 76.36 | 76.54 | 76.36 | 76.51 | 0.49 | 0.64% | 171,439 |
| Feb 7, 2025 | 76.72 | 76.75 | 75.94 | 76.02 | -0.59 | -0.77% | 1,277,449 |
| Feb 6, 2025 | 76.60 | 76.81 | 76.51 | 76.61 | 0.19 | 0.25% | 88,600 |
| Feb 5, 2025 | 76.14 | 76.55 | 76.08 | 76.42 | 0.80 | 1.06% | 51,000 |
| Feb 4, 2025 | 75.27 | 75.82 | 75.27 | 75.62 | 0.72 | 0.96% | 333,700 |
| Feb 3, 2025 | 74.57 | 75.36 | 74.51 | 74.90 | -0.83 | -1.10% | 24,400 |
| Jan 31, 2025 | 76.27 | 76.66 | 75.59 | 75.73 | -0.68 | -0.89% | 29,124 |
| Jan 30, 2025 | 76.46 | 76.70 | 76.22 | 76.41 | 0.97 | 1.29% | 41,747 |
| Jan 29, 2025 | 75.60 | 75.80 | 75.26 | 75.44 | -0.11 | -0.15% | 47,929 |
| Jan 28, 2025 | 75.65 | 75.83 | 75.16 | 75.55 | -0.21 | -0.28% | 35,235 |
| Jan 27, 2025 | 75.35 | 75.76 | 75.35 | 75.76 | 0.34 | 0.45% | 30,140 |
| Jan 24, 2025 | 75.29 | 75.64 | 75.29 | 75.42 | 0.46 | 0.61% | 28,102 |
| Jan 23, 2025 | 74.61 | 75.28 | 74.61 | 74.96 | 0.52 | 0.70% | 35,700 |
| Jan 22, 2025 | 74.88 | 74.96 | 74.44 | 74.44 | -0.37 | -0.49% | 21,708 |
| Jan 21, 2025 | 74.35 | 74.84 | 74.29 | 74.81 | 1.32 | 1.80% | 41,031 |
| Jan 17, 2025 | 73.63 | 73.85 | 73.43 | 73.49 | 0.27 | 0.37% | 42,300 |
| Jan 16, 2025 | 73.11 | 73.43 | 72.99 | 73.22 | 0.33 | 0.45% | 45,012 |
| Jan 15, 2025 | 73.05 | 73.15 | 72.65 | 72.89 | 0.60 | 0.83% | 162,100 |
| Jan 14, 2025 | 72.06 | 72.29 | 71.82 | 72.29 | 0.36 | 0.50% | 31,140 |
| Jan 13, 2025 | 71.45 | 71.97 | 71.45 | 71.93 | -0.24 | -0.33% | 22,442 |
| Jan 10, 2025 | 72.56 | 72.62 | 72.00 | 72.17 | -0.93 | -1.27% | 122,642 |
| Jan 8, 2025 | 72.85 | 73.23 | 72.58 | 73.10 | -0.09 | -0.12% | 83,700 |
| Jan 7, 2025 | 73.78 | 73.79 | 73.11 | 73.19 | -0.05 | -0.07% | 52,600 |
| Jan 6, 2025 | 73.20 | 73.72 | 73.18 | 73.24 | 0.58 | 0.80% | 55,800 |
| Jan 3, 2025 | 72.60 | 72.90 | 72.39 | 72.66 | 0.26 | 0.36% | 51,600 |
| Jan 2, 2025 | 72.70 | 73.06 | 72.14 | 72.40 | -0.11 | -0.15% | 89,400 |
| Dec 31, 2024 | 72.84 | 72.98 | 72.44 | 72.51 | -0.09 | -0.12% | 71,600 |
| Dec 30, 2024 | 72.86 | 73.00 | 72.43 | 72.60 | -0.46 | -0.63% | 89,705 |
| Dec 27, 2024 | 73.03 | 73.21 | 72.82 | 73.06 | -0.14 | -0.19% | 36,210 |
| Dec 26, 2024 | 72.96 | 73.33 | 72.96 | 73.20 | 0.31 | 0.43% | 55,400 |
| Dec 24, 2024 | 72.85 | 72.90 | 72.49 | 72.89 | 0.19 | 0.26% | 69,900 |
| Dec 23, 2024 | 72.39 | 72.73 | 72.06 | 72.70 | 0.38 | 0.53% | 109,100 |
| Dec 20, 2024 | 71.68 | 72.81 | 71.42 | 72.32 | -0.12 | -0.17% | 42,324 |
| Dec 19, 2024 | 72.87 | 72.87 | 72.30 | 72.44 | -0.21 | -0.29% | 33,843 |