(QEFA)
AMEX: QEFA
· Real-Time Price · USD
84.94
0.48 (0.57%)
At close: Jun 27, 2025, 3:59 PM
84.97
0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.03 | 85.33 | 84.68 | 84.97 | 84.97 | n/a | 17,379 |
| Jun 26, 2025 | 84.22 | 84.67 | 84.04 | 84.46 | 84.46 | -0.60% | 15,600 |
| Jun 25, 2025 | 83.77 | 83.87 | 83.29 | 83.40 | 83.40 | -1.26% | 18,200 |
| Jun 24, 2025 | 83.81 | 84.39 | 83.81 | 83.99 | 83.99 | 0.71% | 17,935 |
| Jun 23, 2025 | 82.34 | 83.48 | 82.33 | 83.48 | 83.48 | -0.61% | 38,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.