Qell Acquisition Corp. (QELL)
NASDAQ: QELL
· Real-Time Price · USD
9.41
0.03 (0.32%)
At close: Apr 24, 2025, 3:47 PM
QELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2021 | 9.60 | 9.70 | 9.14 | 9.41 | 9.41 | 0.32% | 761,326 |
| Sep 13, 2021 | 9.95 | 10.00 | 9.00 | 9.38 | 9.38 | -6.11% | 1,125,678 |
| Sep 10, 2021 | 10.25 | 10.47 | 9.90 | 9.99 | 9.99 | -1.48% | 1,378,016 |
| Sep 9, 2021 | 9.98 | 10.53 | 9.98 | 10.14 | 10.14 | 1.50% | 3,280,159 |
| Sep 8, 2021 | 10.00 | 10.03 | 9.80 | 9.99 | 9.99 | 0.00% | 1,036,765 |
| Sep 7, 2021 | 10.00 | 10.00 | 9.75 | 9.99 | 9.99 | 0.00% | 1,550,944 |
| Sep 3, 2021 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 1,322,808 |
| Sep 2, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 253,645 |
| Sep 1, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 297,936 |
| Aug 31, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 861,057 |
| Aug 30, 2021 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 1,089,865 |
| Aug 27, 2021 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 1,067,509 |
| Aug 26, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 303,612 |
| Aug 25, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 133,498 |
| Aug 24, 2021 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.00% | 227,525 |
| Aug 23, 2021 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 638,014 |
| Aug 20, 2021 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.10% | 288,309 |
| Aug 19, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 317,834 |
| Aug 18, 2021 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 158,023 |
| Aug 17, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 353,804 |