Qell Acquisition Corp. (QELLU)
NASDAQ: QELLU
· Real-Time Price · USD
10.03
0.02 (0.20%)
At close: Apr 24, 2025, 3:47 PM
Qell Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2021 | 10.44 | 10.64 | 9.89 | 10.03 | 10.03 | n/a | 11,920 |
| Sep 13, 2021 | 10.80 | 10.80 | 9.80 | 10.10 | 10.10 | 0.70% | 37,359 |
| Sep 10, 2021 | 10.79 | 10.94 | 10.58 | 10.62 | 10.62 | 5.15% | 8,427 |
| Sep 9, 2021 | 10.80 | 11.03 | 10.58 | 10.95 | 10.95 | 3.11% | 12,258 |
| Sep 8, 2021 | 10.56 | 10.60 | 10.43 | 10.48 | 10.48 | -4.29% | 4,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.