Qell Acquisition Corp. (QELLU)
NASDAQ: QELLU
· Real-Time Price · USD
10.03
0.02 (0.20%)
At close: Apr 24, 2025, 3:47 PM
QELLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2021 | 10.44 | 10.64 | 9.89 | 10.03 | 10.03 | -0.69% | 11,920 |
| Sep 13, 2021 | 10.80 | 10.80 | 9.80 | 10.10 | 10.10 | -4.90% | 37,359 |
| Sep 10, 2021 | 10.79 | 10.94 | 10.58 | 10.62 | 10.62 | -3.01% | 8,427 |
| Sep 9, 2021 | 10.80 | 11.03 | 10.58 | 10.95 | 10.95 | 4.48% | 12,258 |
| Sep 8, 2021 | 10.56 | 10.60 | 10.43 | 10.48 | 10.48 | -1.13% | 4,122 |
| Sep 7, 2021 | 10.45 | 10.60 | 10.40 | 10.60 | 10.60 | 2.22% | 14,116 |
| Sep 3, 2021 | 10.57 | 10.60 | 10.37 | 10.37 | 10.37 | -0.29% | 4,900 |
| Sep 2, 2021 | 10.60 | 10.60 | 10.38 | 10.40 | 10.40 | -1.23% | 3,900 |
| Sep 1, 2021 | 10.58 | 10.60 | 10.49 | 10.53 | 10.53 | -0.09% | 4,780 |
| Aug 31, 2021 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | 0.67% | 5,010 |
| Aug 30, 2021 | 10.50 | 10.60 | 10.45 | 10.47 | 10.47 | -0.95% | 7,713 |
| Aug 27, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 702 |
| Aug 26, 2021 | 10.58 | 10.59 | 10.47 | 10.57 | 10.57 | 0.67% | 1,886 |
| Aug 25, 2021 | 10.51 | 10.52 | 10.40 | 10.50 | 10.50 | 0.00% | 26,977 |
| Aug 24, 2021 | 10.47 | 10.51 | 10.46 | 10.50 | 10.50 | 0.29% | 3,417 |
| Aug 23, 2021 | 10.51 | 10.51 | 10.45 | 10.47 | 10.47 | 0.10% | 17,248 |
| Aug 20, 2021 | 10.42 | 10.46 | 10.36 | 10.46 | 10.46 | 1.16% | 18,696 |
| Aug 19, 2021 | 10.35 | 10.43 | 10.33 | 10.34 | 10.34 | -0.58% | 29,297 |
| Aug 18, 2021 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -1.05% | 2,748 |
| Aug 17, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% | 245 |