Quetta Acquisition Corpor... (QETA)
NASDAQ: QETA
· Real-Time Price · USD
11.07
0.00 (0.00%)
At close: Sep 08, 2025, 3:54 PM
QETA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 11.07 | -1.07% | 1,345 |
| Sep 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Aug 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Aug 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 12 |
| Aug 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 20 |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.63% | 123 |
| Aug 22, 2025 | 10.93 | 11.01 | 10.93 | 11.01 | 11.01 | -0.99% | 400 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 106 |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 3 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |