Quetta Acquisition Corpor... (QETA)
10.67
-0.03 (-0.28%)
At close: Mar 28, 2025, 2:03 PM
10.77
0.94%
After-hours: Mar 28, 2025, 04:00 PM EDT
QETA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.70 | 10.77 | 10.67 | 10.77 | 0.01 | 0.09% | 165,507 |
| Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.67 | 10.76 | 10.67 | 10.76 | -0.01 | -0.09% | 802 |
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.82 | 10.82 | 10.66 | 10.77 | 0.02 | 0.19% | 737 |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.08 | 0.75% | 701 |
| Mar 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 5,100 |
| Mar 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.08 | 0.76% | 100 |
| Mar 10, 2025 | 10.63 | 10.63 | 10.59 | 10.59 | -0.08 | -0.75% | 6,000 |
| Mar 7, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 0.05 | 0.47% | 507 |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 | -0.75% | 323,300 |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.03 | 0.28% | 966 |
| Feb 27, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | -0.03 | -0.28% | 1,100 |
| Feb 26, 2025 | 10.70 | 10.70 | 10.63 | 10.70 | 0.00 | 0.00% | 816 |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 1,217 |
| Feb 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.08 | 0.75% | 148 |
| Feb 11, 2025 | 10.70 | 10.71 | 10.62 | 10.62 | -0.01 | -0.09% | 50,011 |
| Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 4,533 |
| Feb 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.10 | 0.95% | 143 |
| Feb 6, 2025 | 10.58 | 10.58 | 10.53 | 10.53 | -0.16 | -1.50% | 229 |
| Feb 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.16 | 1.52% | 200 |
| Feb 4, 2025 | 10.50 | 10.55 | 10.50 | 10.53 | 0.02 | 0.19% | 3,290 |
| Feb 3, 2025 | 10.59 | 10.59 | 10.51 | 10.51 | -0.08 | -0.76% | 800 |
| Jan 31, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | -0.02 | -0.19% | 237 |
| Jan 30, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | -0.02 | -0.19% | 540 |
| Jan 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 | -1.12% | 1,300 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.14 | 1.32% | 348 |
| Jan 27, 2025 | 10.56 | 10.74 | 10.56 | 10.61 | 0.05 | 0.47% | 21,400 |
| Jan 24, 2025 | 10.56 | 10.61 | 10.56 | 10.56 | -0.01 | -0.09% | 414 |
| Jan 23, 2025 | 10.57 | 10.62 | 10.57 | 10.57 | -0.04 | -0.38% | 1,735 |
| Jan 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.61 | 10.61 | 10.57 | 10.61 | 0.04 | 0.38% | 2,606 |
| Jan 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.64 | 10.64 | 10.57 | 10.57 | -0.06 | -0.56% | 47,623 |