Quetta Acquisition Corpor... (QETA)
NASDAQ: QETA
· Real-Time Price · USD
10.96
-0.22 (-1.97%)
At close: Sep 29, 2025, 11:47 AM
11.01
0.46%
After-hours: Sep 29, 2025, 04:00 PM EDT
QETA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 198 |
| Sep 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 198 |
| Sep 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 42 |
| Sep 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Sep 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 40 |
| Sep 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 1,581 |
| Sep 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Sep 18, 2025 | 10.87 | 11.18 | 10.87 | 11.18 | 11.18 | 0.99% | 1,581 |
| Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 4 |
| Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Sep 8, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 11.07 | -1.07% | 1,345 |
| Sep 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
Page 1 of 23