Quetta Acquisition Corpor... (QETAR)
NASDAQ: QETAR
· Real-Time Price · USD
1.98
0.00 (0.00%)
At close: Sep 26, 2025, 2:12 PM
1.98
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
QETAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.89 | 2.20 | 1.90 | 1.98 | 1.98 | 4.21% | 8,410 |
| Sep 25, 2025 | 1.89 | 1.96 | 1.90 | 1.90 | 1.90 | 0.53% | 1,813 |
| Sep 24, 2025 | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | 0.53% | 301 |
| Sep 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 10,251 |
| Sep 22, 2025 | 1.89 | 2.02 | 1.70 | 1.89 | 1.89 | 6.78% | 10,251 |
| Sep 19, 2025 | 2.06 | 2.06 | 1.61 | 1.77 | 1.77 | 2.91% | 15,103 |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 2 |
| Sep 10, 2025 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 13,380 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 2 |
| Sep 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.38% | 3,940 |
| Sep 4, 2025 | 1.99 | 2.03 | 1.79 | 1.88 | 1.88 | 0.53% | 16,825 |
| Sep 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 2,479 |
| Sep 2, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 150 |
| Aug 28, 2025 | 1.87 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 15,281 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 4,000 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.57 | 1.75 | 1.75 | 0.00% | 4,750 |
| Aug 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Aug 14, 2025 | 1.82 | 1.65 | 1.65 | 1.65 | 1.65 | 8.55% | 5,761 |
| Aug 13, 2025 | 1.79 | 1.79 | 1.52 | 1.52 | 1.52 | -15.08% | 2 |
| Aug 12, 2025 | 1.94 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 4,293 |
Page 1 of 10