Quetta Acquisition Corpor... (QETAR)
NASDAQ: QETAR
· Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Aug 14, 2025, 3:55 PM
1.65
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
QETAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.82 | 1.65 | 1.65 | 1.65 | 1.65 | 8.55% | 5,761 |
| Aug 13, 2025 | 1.79 | 1.79 | 1.52 | 1.52 | 1.52 | -15.08% | 2 |
| Aug 12, 2025 | 1.94 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 4,293 |
| Aug 11, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 5.29% | 204 |
| Aug 8, 2025 | 1.71 | 1.79 | 1.69 | 1.70 | 1.70 | -5.56% | 11,420 |
| Aug 7, 2025 | 1.82 | 1.87 | 1.52 | 1.80 | 1.80 | -1.10% | 17,666 |
| Aug 6, 2025 | 1.85 | 1.88 | 1.65 | 1.82 | 1.82 | 13.75% | 10,242 |
| Aug 5, 2025 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | -13.04% | 6,023 |
| Aug 4, 2025 | 1.76 | 1.84 | 1.56 | 1.84 | 1.84 | 5.75% | 19,214 |
| Aug 1, 2025 | 1.48 | 1.83 | 1.46 | 1.74 | 1.74 | 27.01% | 22,590 |
| Jul 31, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.37 | 8.73% | 22,717 |
| Jul 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.00% | 5,850 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.11% | 11 |
| Jul 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 1 |
| Jul 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -15.65% | 1 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 102 |
| Jul 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | 1,403 |
| Jul 7, 2025 | 1.35 | 1.60 | 1.35 | 1.46 | 1.46 | 19.67% | 4,656 |
| Jul 2, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 4.27% | 30,398 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | 0.00% | 2,419 |