Quetta Acquisition Corpor... (QETAR)
NASDAQ: QETAR
· Real-Time Price · USD
1.80
0.04 (2.26%)
At close: Sep 08, 2025, 3:57 PM
1.80
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
QETAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 2 |
| Sep 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.38% | 3,940 |
| Sep 4, 2025 | 1.99 | 2.03 | 1.79 | 1.88 | 1.88 | 0.53% | 16,825 |
| Sep 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 2,479 |
| Sep 2, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 150 |
| Aug 28, 2025 | 1.87 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 15,281 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 4,000 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.57 | 1.75 | 1.75 | 0.00% | 4,750 |
| Aug 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Aug 14, 2025 | 1.82 | 1.65 | 1.65 | 1.65 | 1.65 | 8.55% | 5,761 |
| Aug 13, 2025 | 1.79 | 1.79 | 1.52 | 1.52 | 1.52 | -15.08% | 2 |
| Aug 12, 2025 | 1.94 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 4,293 |
| Aug 11, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 5.29% | 204 |
| Aug 8, 2025 | 1.71 | 1.79 | 1.69 | 1.70 | 1.70 | -5.56% | 11,420 |
| Aug 7, 2025 | 1.82 | 1.87 | 1.52 | 1.80 | 1.80 | -1.10% | 17,666 |
| Aug 6, 2025 | 1.85 | 1.88 | 1.65 | 1.82 | 1.82 | 13.75% | 10,242 |
| Aug 5, 2025 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | -13.04% | 6,023 |
| Aug 4, 2025 | 1.76 | 1.84 | 1.56 | 1.84 | 1.84 | 5.75% | 19,214 |
| Aug 1, 2025 | 1.48 | 1.83 | 1.46 | 1.74 | 1.74 | 27.01% | 22,590 |
| Jul 31, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.37 | 8.73% | 22,717 |