Quetta Acquisition Corpor... (QETAR)
NASDAQ: QETAR
· Real-Time Price · USD
1.51
0.18 (13.53%)
At close: May 23, 2025, 3:57 PM
1.54
1.99%
After-hours: May 23, 2025, 04:00 PM EDT
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.59 | 1.60 | 1.50 | 1.54 | 1.54 | n/a | 10,357 |
| May 22, 2025 | 1.66 | 1.66 | 1.50 | 1.50 | 1.50 | -2.60% | 13,621 |
| May 21, 2025 | 1.50 | 1.81 | 1.50 | 1.74 | 1.74 | 16.00% | 6,462 |
| May 20, 2025 | 1.27 | 1.50 | 1.27 | 1.50 | 1.50 | -13.79% | 620 |
| May 19, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 1.25 | -16.67% | 8,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.