Quetta Acquisition Corpor... (QETAR)
1.60
0.05 (3.23%)
At close: Mar 27, 2025, 3:46 PM
1.60
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
QETAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.60 | 1.64 | 1.59 | 1.60 | -0.04 | -2.44% | 1,826 |
| Mar 24, 2025 | 1.42 | 1.64 | 1.42 | 1.64 | 0.24 | 17.14% | 5,606 |
| Mar 19, 2025 | 1.68 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 508 |
| Mar 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 204 |
| Mar 12, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | -0.18 | -11.39% | 761 |
| Mar 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 100 |
| Mar 3, 2025 | 1.61 | 1.58 | 1.58 | 1.58 | 0.25 | 18.80% | 664 |
| Feb 28, 2025 | 1.38 | 1.33 | 1.33 | 1.33 | -0.12 | -8.28% | 25 |
| Feb 27, 2025 | 1.60 | 1.80 | 1.35 | 1.45 | 0.02 | 1.40% | 21,716 |
| Feb 26, 2025 | 1.62 | 1.68 | 1.42 | 1.43 | 0.00 | 0.00% | 19,862 |
| Feb 25, 2025 | 1.69 | 1.85 | 1.10 | 1.43 | -0.12 | -7.74% | 48,084 |
| Feb 24, 2025 | 1.64 | 1.72 | 1.55 | 1.55 | -0.05 | -3.13% | 5,314 |
| Feb 21, 2025 | 1.65 | 1.75 | 1.50 | 1.60 | 0.02 | 1.27% | 3,398 |
| Feb 20, 2025 | 1.82 | 1.99 | 1.55 | 1.58 | -0.03 | -1.86% | 35,158 |
| Feb 19, 2025 | 1.52 | 1.69 | 1.50 | 1.61 | -0.14 | -8.00% | 8,052 |
| Feb 18, 2025 | 1.85 | 1.87 | 1.61 | 1.75 | 0.05 | 2.94% | 13,384 |
| Feb 14, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 0.00% | 341 |
| Feb 13, 2025 | 1.58 | 1.95 | 1.58 | 1.70 | -0.05 | -2.86% | 9,742 |
| Feb 11, 2025 | 1.65 | 1.95 | 1.53 | 1.75 | -0.24 | -12.06% | 15,784 |
| Feb 7, 2025 | 1.87 | 2.15 | 1.52 | 1.99 | 0.24 | 13.71% | 12,913 |
| Feb 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94% | 262 |
| Jan 31, 2025 | 1.71 | 1.71 | 1.60 | 1.70 | -0.09 | -5.03% | 2,184 |
| Jan 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 | -2.72% | 1,607 |
| Jan 28, 2025 | 1.93 | 1.93 | 1.57 | 1.84 | -0.11 | -5.64% | 6,009 |
| Jan 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.15 | 8.33% | 201 |
| Jan 22, 2025 | 1.57 | 1.89 | 1.57 | 1.80 | -0.05 | -2.70% | 19,008 |
| Jan 21, 2025 | 1.41 | 2.04 | 1.41 | 1.85 | 0.00 | 0.00% | 24,635 |
| Jan 17, 2025 | 1.92 | 2.00 | 1.68 | 1.85 | 0.08 | 4.52% | 20,313 |
| Jan 15, 2025 | 1.89 | 1.89 | 1.65 | 1.77 | 0.14 | 8.59% | 5,757 |
| Jan 14, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | -0.07 | -4.12% | 605 |
| Jan 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 201 |
| Jan 10, 2025 | 1.87 | 1.95 | 1.55 | 1.70 | 0.07 | 4.29% | 15,622 |
| Jan 8, 2025 | 1.79 | 1.79 | 1.63 | 1.63 | 0.13 | 8.67% | 1,259 |
| Jan 7, 2025 | 1.70 | 1.96 | 1.50 | 1.50 | 0.00 | 0.00% | 24,675 |
| Jan 6, 2025 | 1.65 | 1.90 | 1.50 | 1.50 | 0.05 | 3.45% | 9,712 |
| Jan 3, 2025 | 1.14 | 1.79 | 1.14 | 1.45 | 0.05 | 3.57% | 14,679 |
| Jan 2, 2025 | 1.41 | 1.47 | 1.40 | 1.40 | -0.10 | -6.67% | 1,011 |
| Dec 24, 2024 | 1.40 | 1.50 | 1.50 | 1.50 | -0.30 | -16.67% | 3,088 |
| Dec 20, 2024 | 1.77 | 1.89 | 1.70 | 1.80 | 0.17 | 10.43% | 4,536 |
| Dec 4, 2024 | 1.47 | 1.63 | 1.63 | 1.63 | 0.13 | 8.67% | 8,955 |
| Dec 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | 102 |
| Nov 27, 2024 | 1.60 | 1.82 | 1.51 | 1.51 | 0.11 | 7.86% | 9,346 |
| Nov 26, 2024 | 1.68 | 1.68 | 1.40 | 1.40 | -0.43 | -23.50% | 1,979 |
| Nov 22, 2024 | 1.45 | 1.83 | 1.31 | 1.83 | 0.33 | 22.00% | 7,674 |
| Nov 21, 2024 | 1.51 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25% | 1,048 |
| Nov 20, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | -0.01 | -0.62% | 304 |
| Nov 19, 2024 | 1.80 | 1.85 | 1.61 | 1.61 | -0.07 | -4.17% | 3,090 |
| Nov 18, 2024 | 1.82 | 1.83 | 1.50 | 1.68 | -0.06 | -3.45% | 23,429 |
| Nov 15, 2024 | 1.78 | 1.83 | 1.52 | 1.74 | 0.24 | 16.00% | 10,857 |
| Nov 14, 2024 | 1.83 | 1.83 | 1.50 | 1.50 | -0.14 | -8.54% | 4,401 |