Quetta Acquisition Corpor... (QETAU)
10.71
0.00 (0.00%)
At close: Jan 29, 2025, 11:55 AM
QETAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 | -1.74% | 500 |
| Jan 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 0.20 | 1.87% | 502 |
| Jan 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | -0.06 | -0.56% | 604 |
| Jan 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.77 | 11.09 | 10.76 | 10.76 | 0.11 | 1.03% | 5,401 |
| Jan 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.04 | 0.38% | 500 |
| Jan 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.65 | 10.65 | 10.61 | 10.61 | -0.04 | -0.38% | 896 |
| Dec 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.68 | 10.68 | 10.65 | 10.65 | 0.00 | 0.00% | 602 |
| Dec 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 10.65 | 10.65 | 10.63 | 10.65 | 0.04 | 0.38% | 405 |
| Nov 25, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |