Quantum FinTech Acquisiti... (QFTA)
10.26
3.48 (51.33%)
At close: Feb 09, 2024, 9:00 PM
Quantum FinTech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 6.87 | 6.87 | 10.26 | 10.26 | 6.90 | 6.90 | 10.26 | 10.26 | n/a | 10,671 |
| Feb 8, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -33.92% | 398 |
| Feb 7, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 6.90 | 6.90 | 7.39 | 7.39 | 9.00% | 1,001 |
| Feb 6, 2024 | 7.63 | 7.63 | 7.73 | 7.73 | 7.15 | 7.15 | 7.71 | 7.71 | 4.33% | 883 |
| Feb 5, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.00 | 7.00 | 7.59 | 7.59 | -1.56% | 3,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.