QGRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 94.47 | 94.47 | 91.57 | 92.54 | -3.59 | -3.73% | 136,209 |
| Mar 7, 2025 | 96.14 | 96.52 | 93.53 | 96.13 | -0.19 | -0.20% | 157,100 |
| Mar 6, 2025 | 98.45 | 99.21 | 96.16 | 96.32 | -3.94 | -3.93% | 217,714 |
| Mar 5, 2025 | 99.10 | 100.40 | 98.35 | 100.26 | 1.12 | 1.13% | 162,931 |
| Mar 4, 2025 | 99.11 | 100.64 | 97.09 | 99.14 | -1.20 | -1.20% | 237,700 |
| Mar 3, 2025 | 102.73 | 102.73 | 99.58 | 100.34 | -1.73 | -1.69% | 160,412 |
| Feb 28, 2025 | 100.57 | 102.08 | 100.00 | 102.07 | 1.43 | 1.42% | 64,400 |
| Feb 27, 2025 | 103.48 | 103.48 | 100.64 | 100.64 | -2.03 | -1.98% | 129,400 |
| Feb 26, 2025 | 102.53 | 103.77 | 102.26 | 102.67 | 0.56 | 0.55% | 120,250 |
| Feb 25, 2025 | 102.67 | 102.67 | 100.68 | 102.11 | -0.87 | -0.84% | 101,803 |
| Feb 24, 2025 | 104.15 | 104.39 | 102.22 | 102.98 | -1.06 | -1.02% | 61,500 |
| Feb 21, 2025 | 107.60 | 107.60 | 103.80 | 104.04 | -3.33 | -3.10% | 181,520 |
| Feb 20, 2025 | 109.01 | 109.01 | 106.28 | 107.37 | -1.82 | -1.67% | 88,733 |
| Feb 19, 2025 | 109.63 | 109.71 | 108.54 | 109.19 | -0.74 | -0.67% | 59,748 |
| Feb 18, 2025 | 109.82 | 109.93 | 109.04 | 109.93 | 0.63 | 0.58% | 134,800 |
| Feb 14, 2025 | 109.07 | 109.39 | 108.23 | 109.30 | 0.22 | 0.20% | 77,129 |
| Feb 13, 2025 | 108.59 | 109.10 | 107.87 | 109.08 | 1.57 | 1.46% | 148,263 |
| Feb 12, 2025 | 106.23 | 107.62 | 105.92 | 107.51 | 0.03 | 0.03% | 83,700 |
| Feb 11, 2025 | 108.15 | 108.15 | 107.06 | 107.48 | -0.84 | -0.78% | 109,544 |
| Feb 10, 2025 | 108.28 | 108.48 | 107.81 | 108.32 | 1.03 | 0.96% | 88,623 |
| Feb 7, 2025 | 108.17 | 108.72 | 107.18 | 107.29 | -0.33 | -0.31% | 61,000 |
| Feb 6, 2025 | 107.62 | 107.78 | 106.78 | 107.62 | 0.54 | 0.50% | 131,100 |
| Feb 5, 2025 | 106.40 | 107.10 | 105.92 | 107.08 | 0.47 | 0.44% | 46,611 |
| Feb 4, 2025 | 105.96 | 106.68 | 105.96 | 106.61 | 1.21 | 1.15% | 52,300 |
| Feb 3, 2025 | 103.61 | 105.87 | 103.42 | 105.40 | -0.28 | -0.26% | 120,800 |
| Jan 31, 2025 | 106.75 | 107.08 | 105.47 | 105.68 | -0.35 | -0.33% | 87,723 |
| Jan 30, 2025 | 105.95 | 106.60 | 105.52 | 106.03 | 0.62 | 0.59% | 68,426 |
| Jan 29, 2025 | 105.82 | 105.82 | 104.93 | 105.41 | -0.65 | -0.61% | 52,317 |
| Jan 28, 2025 | 104.56 | 106.34 | 104.15 | 106.06 | 1.82 | 1.75% | 81,836 |
| Jan 27, 2025 | 104.00 | 104.77 | 103.48 | 104.24 | -1.92 | -1.81% | 76,300 |
| Jan 24, 2025 | 106.40 | 106.67 | 105.78 | 106.16 | -0.19 | -0.18% | 54,200 |
| Jan 23, 2025 | 105.30 | 106.36 | 105.14 | 106.35 | 0.96 | 0.91% | 41,932 |
| Jan 22, 2025 | 105.41 | 105.84 | 105.29 | 105.39 | 1.12 | 1.07% | 100,600 |
| Jan 21, 2025 | 104.26 | 104.40 | 103.52 | 104.27 | 1.27 | 1.23% | 66,300 |
| Jan 17, 2025 | 103.78 | 103.78 | 102.72 | 103.00 | 0.56 | 0.55% | 27,500 |
| Jan 16, 2025 | 102.03 | 102.88 | 101.78 | 102.44 | 0.75 | 0.74% | 95,100 |
| Jan 15, 2025 | 101.65 | 101.90 | 101.26 | 101.69 | 1.93 | 1.93% | 49,138 |
| Jan 14, 2025 | 99.80 | 100.39 | 99.14 | 99.76 | 0.36 | 0.36% | 89,800 |
| Jan 13, 2025 | 98.66 | 99.40 | 98.10 | 99.40 | -0.49 | -0.49% | 85,700 |
| Jan 10, 2025 | 100.21 | 100.50 | 99.30 | 99.89 | -1.37 | -1.35% | 42,022 |
| Jan 8, 2025 | 100.69 | 101.26 | 99.95 | 101.26 | 0.44 | 0.44% | 179,100 |
| Jan 7, 2025 | 102.44 | 102.44 | 100.22 | 100.82 | -1.58 | -1.54% | 71,409 |
| Jan 6, 2025 | 102.38 | 102.68 | 101.75 | 102.40 | 0.84 | 0.83% | 64,317 |
| Jan 3, 2025 | 100.42 | 101.72 | 100.42 | 101.56 | 1.29 | 1.29% | 46,942 |
| Jan 2, 2025 | 100.50 | 100.65 | 99.26 | 100.27 | 0.57 | 0.57% | 64,500 |
| Dec 31, 2024 | 100.55 | 100.55 | 99.49 | 99.70 | -0.64 | -0.64% | 33,414 |
| Dec 30, 2024 | 100.12 | 100.86 | 99.40 | 100.34 | -1.05 | -1.04% | 22,200 |
| Dec 27, 2024 | 102.24 | 102.24 | 100.54 | 101.39 | -1.29 | -1.26% | 222,600 |
| Dec 26, 2024 | 102.39 | 102.79 | 102.22 | 102.68 | 0.04 | 0.04% | 24,031 |
| Dec 24, 2024 | 101.82 | 102.65 | 101.72 | 102.64 | 0.98 | 0.96% | 19,700 |