(QGRO)
AMEX: QGRO
· Real-Time Price · USD
100.16
-0.10 (-0.10%)
At close: May 09, 2025, 3:59 PM
100.15
-0.01%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 100.65 | 101.02 | 99.67 | 100.15 | n/a | n/a | 224,410 |
| May 8, 2025 | 100.60 | 101.16 | 99.79 | 100.26 | n/a | 0.11% | 92,638 |
| May 7, 2025 | 99.14 | 99.82 | 98.67 | 99.72 | 99.72 | -0.54% | 57,300 |
| May 6, 2025 | 98.97 | 99.79 | 98.51 | 99.10 | 99.10 | -0.62% | 71,029 |
| May 5, 2025 | 99.35 | 100.71 | 99.35 | 100.14 | 100.14 | 1.05% | 70,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.