(QGRO)
AMEX: QGRO
· Real-Time Price · USD
113.53
-0.34 (-0.30%)
At close: Sep 12, 2025, 2:44 PM
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 112.99 | 114.08 | 112.99 | 113.87 | 113.87 | 1.01% | 129,246 |
| Sep 10, 2025 | 113.61 | 113.61 | 112.45 | 112.73 | 112.73 | -0.30% | 157,700 |
| Sep 9, 2025 | 112.89 | 113.11 | 112.28 | 113.07 | 113.07 | 0.28% | 99,300 |
| Sep 8, 2025 | 112.08 | 112.81 | 111.87 | 112.75 | 112.75 | 1.14% | 51,228 |
| Sep 5, 2025 | 112.04 | 112.10 | 110.59 | 111.48 | 111.48 | 0.00% | 64,807 |
| Sep 4, 2025 | 110.51 | 111.48 | 110.11 | 111.48 | 111.48 | 1.01% | 72,000 |
| Sep 3, 2025 | 110.08 | 110.53 | 109.76 | 110.37 | 110.37 | 0.51% | 82,500 |
| Sep 2, 2025 | 108.88 | 109.85 | 108.69 | 109.81 | 109.81 | -0.71% | 82,322 |
| Aug 29, 2025 | 111.33 | 111.33 | 110.07 | 110.60 | 110.60 | -0.74% | 74,260 |
| Aug 28, 2025 | 110.78 | 111.47 | 110.75 | 111.43 | 111.43 | 0.57% | 54,700 |
| Aug 27, 2025 | 110.71 | 111.03 | 110.54 | 110.80 | 110.80 | 0.18% | 88,128 |
| Aug 26, 2025 | 110.05 | 110.65 | 110.05 | 110.60 | 110.60 | 0.55% | 95,647 |
| Aug 25, 2025 | 110.35 | 110.64 | 109.99 | 109.99 | 109.99 | -0.54% | 51,124 |
| Aug 22, 2025 | 109.32 | 110.97 | 109.07 | 110.59 | 110.59 | 1.51% | 71,200 |
| Aug 21, 2025 | 108.89 | 109.22 | 108.53 | 108.95 | 108.95 | -0.32% | 74,900 |
| Aug 20, 2025 | 109.14 | 109.46 | 107.96 | 109.30 | 109.30 | -0.06% | 57,103 |
| Aug 19, 2025 | 110.38 | 110.44 | 109.14 | 109.37 | 109.37 | -0.91% | 46,347 |
| Aug 18, 2025 | 109.88 | 110.37 | 109.80 | 110.37 | 110.37 | 0.42% | 109,209 |
| Aug 15, 2025 | 109.95 | 110.21 | 109.85 | 109.91 | 109.91 | -0.09% | 93,023 |
| Aug 14, 2025 | 110.14 | 110.37 | 109.71 | 110.01 | 110.01 | -0.51% | 78,035 |