(QGRO)
AMEX: QGRO
· Real-Time Price · USD
108.05
0.35 (0.32%)
At close: Jun 27, 2025, 3:59 PM
103.15
-4.53%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 108.00 | 108.77 | 104.16 | 108.29 | 108.29 | n/a | 72,881 |
| Jun 26, 2025 | 107.04 | 107.74 | 106.45 | 107.70 | 107.70 | -0.54% | 85,800 |
| Jun 25, 2025 | 107.54 | 107.72 | 106.34 | 106.45 | 106.45 | -1.16% | 151,923 |
| Jun 24, 2025 | 106.30 | 107.23 | 105.95 | 107.06 | 107.06 | 0.57% | 176,934 |
| Jun 23, 2025 | 104.29 | 105.33 | 103.47 | 105.33 | 105.26 | -1.62% | 91,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.