(QGRO)
89.97
0.54 (0.60%)
At close: Apr 17, 2025, 3:59 PM
90.59
0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.16 | 90.16 | 90.67 | 90.67 | 89.31 | 89.31 | 89.97 | 89.97 | n/a | 93,133 |
| Apr 16, 2025 | 89.92 | 89.92 | 90.93 | 90.93 | 88.34 | 88.34 | 89.43 | 89.43 | -0.60% | 276,400 |
| Apr 15, 2025 | 90.87 | 90.87 | 91.81 | 91.81 | 90.87 | 90.87 | 91.18 | 91.18 | 1.96% | 163,700 |
| Apr 14, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 90.07 | 90.07 | 90.70 | 90.70 | -0.53% | 88,220 |
| Apr 11, 2025 | 88.94 | 88.94 | 90.27 | 90.27 | 87.64 | 87.64 | 89.91 | 89.91 | -0.87% | 58,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.