(QGRO)
AMEX: QGRO
· Real-Time Price · USD
107.05
0.85 (0.80%)
At close: Jun 06, 2025, 3:59 PM
107.15
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 107.15 | 107.32 | 106.71 | 107.15 | 107.15 | n/a | 116,989 |
| Jun 5, 2025 | 106.59 | 107.20 | 105.79 | 106.20 | 106.20 | -0.89% | 130,333 |
| Jun 4, 2025 | 105.91 | 106.47 | 105.91 | 106.18 | 106.18 | -0.02% | 122,334 |
| Jun 3, 2025 | 105.37 | 105.95 | 104.98 | 105.80 | 105.80 | -0.36% | 78,200 |
| Jun 2, 2025 | 104.29 | 105.23 | 103.68 | 105.23 | 105.23 | -0.54% | 84,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.