(QGRW)
AMEX: QGRW
· Real-Time Price · USD
50.39
0.51 (1.02%)
At close: Jun 06, 2025, 3:59 PM
50.37
-0.03%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.38 | 50.57 | 50.23 | 50.37 | 50.37 | n/a | 105,801 |
| Jun 5, 2025 | 50.40 | 50.63 | 49.69 | 49.88 | 49.88 | -0.97% | 106,513 |
| Jun 4, 2025 | 50.07 | 50.25 | 49.93 | 50.19 | 50.19 | 0.62% | 344,544 |
| Jun 3, 2025 | 49.66 | 50.08 | 49.54 | 49.96 | 49.96 | -0.46% | 108,500 |
| Jun 2, 2025 | 49.00 | 49.58 | 48.98 | 49.58 | 49.58 | -0.76% | 215,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.