(QGRW)
AMEX: QGRW
· Real-Time Price · USD
54.92
-0.15 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
54.94
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
QGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.18 | 55.18 | 54.85 | 54.94 | 54.94 | -0.24% | 64,967 |
| Aug 14, 2025 | 54.78 | 55.13 | 54.78 | 55.07 | 55.07 | 0.20% | 80,926 |
| Aug 13, 2025 | 55.21 | 55.24 | 54.79 | 54.96 | 54.96 | 0.09% | 137,600 |
| Aug 12, 2025 | 54.55 | 54.95 | 54.30 | 54.91 | 54.91 | 1.20% | 117,900 |
| Aug 11, 2025 | 54.36 | 54.65 | 54.16 | 54.26 | 54.26 | -0.24% | 80,313 |
| Aug 8, 2025 | 54.17 | 54.45 | 54.15 | 54.39 | 54.39 | 0.54% | 117,147 |
| Aug 7, 2025 | 54.58 | 54.59 | 53.65 | 54.10 | 54.10 | -0.33% | 128,137 |
| Aug 6, 2025 | 53.76 | 54.31 | 53.68 | 54.28 | 54.28 | 1.25% | 283,700 |
| Aug 5, 2025 | 54.11 | 54.24 | 53.58 | 53.61 | 53.61 | -0.96% | 110,501 |
| Aug 4, 2025 | 53.56 | 54.15 | 53.56 | 54.13 | 54.13 | 2.04% | 132,831 |
| Aug 1, 2025 | 53.42 | 53.44 | 52.79 | 53.05 | 53.05 | -2.28% | 232,300 |
| Jul 31, 2025 | 55.24 | 55.24 | 54.16 | 54.29 | 54.29 | 0.00% | 83,141 |
| Jul 30, 2025 | 54.33 | 54.50 | 53.98 | 54.29 | 54.29 | 0.07% | 99,505 |
| Jul 29, 2025 | 54.65 | 54.76 | 54.20 | 54.25 | 54.25 | -0.44% | 115,400 |
| Jul 28, 2025 | 54.39 | 54.53 | 54.32 | 54.49 | 54.49 | 0.54% | 63,700 |
| Jul 25, 2025 | 54.08 | 54.35 | 54.03 | 54.20 | 54.20 | 0.41% | 103,700 |
| Jul 24, 2025 | 53.98 | 54.11 | 53.81 | 53.98 | 53.98 | 0.43% | 122,600 |
| Jul 23, 2025 | 53.62 | 53.75 | 53.36 | 53.75 | 53.75 | 0.75% | 120,915 |
| Jul 22, 2025 | 53.72 | 53.72 | 53.01 | 53.35 | 53.35 | -0.52% | 83,100 |
| Jul 21, 2025 | 53.53 | 53.82 | 53.53 | 53.63 | 53.63 | 0.41% | 87,400 |