(QGRW)
AMEX: QGRW
· Real-Time Price · USD
52.28
0.42 (0.81%)
At close: Jun 27, 2025, 3:59 PM
52.25
-0.07%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.00 | 52.33 | 51.81 | 52.25 | 52.25 | n/a | 159,977 |
| Jun 26, 2025 | 51.61 | 51.93 | 51.35 | 51.86 | 51.86 | -0.75% | 69,243 |
| Jun 25, 2025 | 51.34 | 51.52 | 51.23 | 51.33 | 51.33 | -1.02% | 326,147 |
| Jun 24, 2025 | 50.88 | 51.21 | 50.81 | 51.13 | 51.13 | -0.39% | 99,130 |
| Jun 23, 2025 | 49.83 | 50.34 | 49.56 | 50.32 | 50.32 | -1.58% | 72,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.