Quhuo Limited (QH)
NASDAQ: QH
· Real-Time Price · USD
1.12
-0.03 (-2.61%)
At close: Jun 06, 2025, 2:07 PM
Quhuo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | n/a | 4,442 |
| Jun 4, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 1,200 |
| Jun 3, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.00% | 2,482 |
| Jun 2, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.86% | 9,518 |
| May 30, 2025 | 1.15 | 1.26 | 1.13 | 1.22 | 1.22 | 6.09% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.