(QID)
AMEX: QID
· Real-Time Price · USD
23.82
-0.73 (-2.97%)
At close: Aug 22, 2025, 3:59 PM
23.75
-0.29%
After-hours: Aug 22, 2025, 07:57 PM EDT
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.47 | 24.57 | 23.65 | 23.81 | 23.81 | -3.01% | 13,065,841 |
| Aug 21, 2025 | 24.48 | 24.76 | 24.28 | 24.55 | 24.55 | 0.95% | 21,439,425 |
| Aug 20, 2025 | 24.13 | 24.92 | 24.12 | 24.32 | 24.32 | 1.21% | 16,170,345 |
| Aug 19, 2025 | 23.46 | 24.12 | 23.44 | 24.03 | 24.03 | 2.78% | 10,179,128 |
| Aug 18, 2025 | 23.45 | 23.54 | 23.34 | 23.38 | 23.38 | 0.00% | 8,234,400 |
| Aug 15, 2025 | 23.16 | 23.50 | 23.16 | 23.38 | 23.38 | 1.04% | 9,850,137 |
| Aug 14, 2025 | 23.27 | 23.29 | 22.98 | 23.14 | 23.14 | 0.22% | 10,907,732 |
| Aug 13, 2025 | 22.90 | 23.21 | 22.86 | 23.09 | 23.09 | -0.09% | 8,818,346 |
| Aug 12, 2025 | 23.52 | 23.74 | 23.08 | 23.11 | 23.11 | -2.49% | 8,614,326 |
| Aug 11, 2025 | 23.56 | 23.80 | 23.37 | 23.70 | 23.70 | 0.64% | 5,611,600 |
| Aug 8, 2025 | 23.89 | 23.91 | 23.53 | 23.55 | 23.55 | -1.75% | 6,478,200 |
| Aug 7, 2025 | 23.78 | 24.33 | 23.63 | 23.97 | 23.97 | -0.66% | 6,938,216 |
| Aug 6, 2025 | 24.69 | 24.72 | 24.09 | 24.13 | 24.13 | -2.51% | 6,863,948 |
| Aug 5, 2025 | 24.30 | 24.79 | 24.21 | 24.75 | 24.75 | 1.43% | 7,322,500 |
| Aug 4, 2025 | 24.88 | 24.88 | 24.39 | 24.40 | 24.40 | -3.63% | 5,301,109 |
| Aug 1, 2025 | 24.90 | 25.54 | 24.89 | 25.32 | 25.32 | 4.03% | 9,660,600 |
| Jul 31, 2025 | 23.54 | 24.44 | 23.54 | 24.34 | 24.34 | 1.12% | 7,568,800 |
| Jul 30, 2025 | 24.06 | 24.33 | 23.87 | 24.07 | 24.07 | -0.29% | 7,427,800 |
| Jul 29, 2025 | 23.85 | 24.20 | 23.73 | 24.14 | 24.14 | 0.37% | 5,770,501 |
| Jul 28, 2025 | 24.10 | 24.17 | 23.98 | 24.05 | 24.05 | -0.62% | 5,093,329 |