WisdomTree U.S. Corporate... (QIG)
NYSE: QIG
· Real-Time Price · USD
44.02
-0.00 (-0.00%)
At close: May 08, 2025, 2:47 PM
44.02
0.00%
After-hours: May 08, 2025, 02:17 PM EDT
WisdomTree U.S. Corporate Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 43.90 | 44.02 | 43.89 | 43.89 | n/a | n/a | 2,934 |
| May 7, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | n/a | 0.30% | 100 |
| May 6, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | n/a | -0.23% | 0 |
| May 5, 2025 | 43.74 | 43.85 | 43.74 | 43.85 | 43.85 | -0.16% | 200 |
| May 2, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.14% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.