WisdomTree U.S. Corporate... (QIG)
NYSE: QIG
· Real-Time Price · USD
44.30
0.04 (0.10%)
At close: Jun 18, 2025, 12:10 PM
WisdomTree U.S. Corporate Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | n/a | 1 |
| Jun 16, 2025 | 44.23 | 44.23 | 44.14 | 44.14 | 44.14 | -0.27% | 300 |
| Jun 13, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.09% | 100 |
| Jun 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.45% | 171 |
| Jun 11, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.43% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.