WisdomTree U.S. Corporate... (QIG)
CBOE: QIG
· Real-Time Price · USD
45.59
-0.06 (-0.12%)
At close: Sep 12, 2025, 2:35 PM
QIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.52 | 45.57 | 45.52 | 45.57 | 45.57 | -0.18% | 282 |
| Sep 11, 2025 | 45.52 | 45.66 | 45.52 | 45.65 | 45.65 | 0.29% | 3,300 |
| Sep 10, 2025 | 45.45 | 45.53 | 45.45 | 45.52 | 45.52 | 0.29% | 1,123 |
| Sep 9, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.13% | 135 |
| Sep 8, 2025 | 45.39 | 45.45 | 45.39 | 45.45 | 45.45 | 0.31% | 724 |
| Sep 5, 2025 | 45.35 | 45.35 | 45.31 | 45.31 | 45.31 | 0.51% | 400 |
| Sep 4, 2025 | 44.93 | 45.08 | 44.93 | 45.08 | 45.08 | 0.49% | 1,339 |
| Sep 3, 2025 | 44.68 | 44.86 | 44.68 | 44.86 | 44.86 | 0.45% | 800 |
| Sep 2, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.20% | 200 |
| Aug 29, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.25% | 100 |
| Aug 28, 2025 | 44.85 | 44.86 | 44.85 | 44.86 | 44.86 | 0.07% | 400 |
| Aug 27, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.09% | 100 |
| Aug 26, 2025 | 44.78 | 44.79 | 44.78 | 44.79 | 44.79 | -0.40% | 900 |
| Aug 25, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.78 | -0.13% | 100 |
| Aug 22, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 44.84 | 0.60% | 100 |
| Aug 21, 2025 | 44.69 | 44.76 | 44.69 | 44.76 | 44.57 | -0.29% | 533 |
| Aug 20, 2025 | 44.88 | 44.89 | 44.87 | 44.89 | 44.70 | 0.04% | 9,300 |
| Aug 19, 2025 | 44.82 | 44.87 | 44.82 | 44.87 | 44.68 | 0.11% | 212 |
| Aug 18, 2025 | 44.81 | 44.82 | 44.81 | 44.82 | 44.63 | -0.11% | 129 |
| Aug 15, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.68 | -0.07% | 100 |