AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WisdomTree U.S. Corporate... (QIG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.31

-0.06 (-0.15%)

At close: Jan 14, 2025, 3:57 PM

QIG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 8, 2025	43.54	43.62	43.54	43.62	0.07	0.16%	238
Jan 7, 2025	43.52	43.55	43.52	43.55	-0.14	-0.32%	400
Jan 6, 2025	43.69	43.69	43.69	43.69	-0.07	-0.16%	100
Jan 3, 2025	43.76	43.76	43.76	43.76	-0.10	-0.23%	200
Jan 2, 2025	43.81	43.86	43.81	43.86	0.01	0.02%	205
Dec 31, 2024	44.01	44.01	43.85	43.85	-0.10	-0.23%	416
Dec 30, 2024	43.89	43.95	43.89	43.95	0.16	0.37%	743
Dec 27, 2024	43.88	43.91	43.79	43.79	-0.12	-0.27%	2,800
Dec 26, 2024	43.76	43.91	43.76	43.91	-0.17	-0.39%	149
Dec 24, 2024	43.96	44.08	43.96	44.08	0.11	0.25%	600
Dec 23, 2024	43.96	43.97	43.92	43.97	-0.10	-0.23%	1,943
Dec 20, 2024	44.09	44.12	43.98	44.07	0.12	0.27%	3,600
Dec 19, 2024	43.97	43.97	43.95	43.95	-0.19	-0.43%	220
Dec 18, 2024	44.58	44.60	44.14	44.14	-0.40	-0.90%	1,618
Dec 17, 2024	44.54	44.54	44.54	44.54	-0.03	-0.07%	100
Dec 16, 2024	44.60	44.60	44.57	44.57	0.05	0.11%	200
Dec 13, 2024	44.62	44.62	44.52	44.52	-0.17	-0.38%	517
Dec 12, 2024	44.82	44.82	44.69	44.69	-0.23	-0.51%	4,200
Dec 11, 2024	44.92	44.92	44.92	44.92	-0.12	-0.27%	100
Dec 10, 2024	45.00	45.05	45.00	45.04	-0.03	-0.07%	2,600
Dec 9, 2024	45.05	45.07	45.05	45.07	-0.09	-0.20%	3,823
Dec 6, 2024	45.20	45.22	45.16	45.16	0.11	0.24%	1,309
Dec 5, 2024	45.05	45.05	45.05	45.05	0.00	0.00%	100
Dec 4, 2024	45.05	45.05	45.05	45.05	0.16	0.36%	300
Dec 3, 2024	45.05	45.05	44.89	44.89	-0.12	-0.27%	325
Dec 2, 2024	45.00	45.01	45.00	45.01	0.07	0.16%	513
Nov 29, 2024	44.93	44.94	44.93	44.94	0.22	0.49%	400
Nov 27, 2024	44.72	44.72	44.72	44.72	0.12	0.27%	100
Nov 26, 2024	44.53	44.60	44.53	44.60	-0.09	-0.20%	700
Nov 25, 2024	44.64	44.69	44.64	44.69	0.23	0.52%	1,900
Nov 22, 2024	44.45	44.46	44.41	44.46	0.02	0.05%	2,800
Nov 21, 2024	44.47	44.47	44.39	44.44	-0.01	-0.02%	700
Nov 20, 2024	44.44	44.45	44.44	44.45	-0.09	-0.20%	300
Nov 19, 2024	44.54	44.54	44.54	44.54	0.06	0.13%	300
Nov 18, 2024	44.48	44.48	44.48	44.48	0.06	0.14%	836
Nov 15, 2024	44.26	44.42	44.26	44.42	0.04	0.09%	700
Nov 14, 2024	44.38	44.38	44.38	44.38	-0.02	-0.05%	100
Nov 13, 2024	44.59	44.59	44.40	44.40	-0.09	-0.20%	200
Nov 12, 2024	44.65	44.65	44.49	44.49	-0.32	-0.71%	600
Nov 11, 2024	44.79	44.81	44.79	44.81	-0.04	-0.09%	129
Nov 8, 2024	44.85	44.88	44.85	44.85	0.09	0.20%	815
Nov 7, 2024	44.76	44.76	44.76	44.76	0.37	0.83%	100
Nov 6, 2024	44.39	44.39	44.39	44.39	-0.29	-0.65%	200
Nov 5, 2024	44.55	44.68	44.55	44.68	0.13	0.29%	300
Nov 4, 2024	44.55	44.55	44.55	44.55	0.21	0.47%	103
Nov 1, 2024	44.60	44.60	44.34	44.34	-0.16	-0.36%	317
Oct 31, 2024	44.50	44.50	44.50	44.50	-0.09	-0.20%	100
Oct 30, 2024	44.75	44.75	44.59	44.59	-0.05	-0.11%	2,125
Oct 29, 2024	44.49	44.64	44.49	44.64	0.06	0.13%	503
Oct 28, 2024	44.56	44.58	44.56	44.58	-0.23	-0.51%	400