(QINT)
AMEX: QINT
· Real-Time Price · USD
58.01
0.33 (0.57%)
At close: Jun 16, 2025, 3:45 PM
57.93
-0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.66 | 57.93 | 57.56 | 57.68 | 57.68 | n/a | 15,400 |
| Jun 12, 2025 | 58.17 | 58.45 | 58.17 | 58.35 | 58.35 | 1.16% | 12,700 |
| Jun 11, 2025 | 58.15 | 58.20 | 57.85 | 57.94 | 57.94 | -0.70% | 272,308 |
| Jun 10, 2025 | 57.94 | 57.94 | 57.69 | 57.76 | 57.76 | -0.31% | 12,200 |
| Jun 9, 2025 | 57.81 | 57.99 | 57.75 | 57.80 | 57.80 | 0.07% | 11,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.