(QINT)
AMEX: QINT
· Real-Time Price · USD
61.01
-0.41 (-0.67%)
At close: Sep 12, 2025, 11:35 AM
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.29 | 61.43 | 61.26 | 61.38 | 61.38 | 1.10% | 5,702 |
| Sep 10, 2025 | 60.93 | 61.01 | 60.71 | 60.71 | 60.71 | -0.07% | 18,327 |
| Sep 9, 2025 | 60.70 | 60.78 | 60.58 | 60.75 | 60.75 | -0.23% | 22,800 |
| Sep 8, 2025 | 60.75 | 60.91 | 60.57 | 60.89 | 60.89 | 1.01% | 31,000 |
| Sep 5, 2025 | 60.54 | 60.54 | 60.13 | 60.28 | 60.28 | 0.52% | 21,028 |
| Sep 4, 2025 | 59.72 | 59.97 | 59.60 | 59.97 | 59.97 | 0.91% | 8,900 |
| Sep 3, 2025 | 59.34 | 59.50 | 59.31 | 59.43 | 59.43 | 0.15% | 18,525 |
| Sep 2, 2025 | 59.00 | 59.43 | 58.90 | 59.34 | 59.34 | -1.05% | 26,848 |
| Aug 29, 2025 | 59.85 | 60.00 | 59.78 | 59.97 | 59.97 | -0.50% | 9,917 |
| Aug 28, 2025 | 60.23 | 60.28 | 60.13 | 60.27 | 60.27 | 0.38% | 13,142 |
| Aug 27, 2025 | 59.83 | 60.04 | 59.63 | 60.04 | 60.04 | -0.35% | 16,800 |
| Aug 26, 2025 | 60.10 | 60.25 | 60.08 | 60.25 | 60.25 | -0.05% | 43,000 |
| Aug 25, 2025 | 60.78 | 60.81 | 60.28 | 60.28 | 60.28 | -1.33% | 16,136 |
| Aug 22, 2025 | 60.56 | 61.19 | 60.56 | 61.09 | 61.09 | 1.56% | 13,506 |
| Aug 21, 2025 | 60.09 | 60.28 | 60.00 | 60.15 | 60.15 | -0.17% | 17,300 |
| Aug 20, 2025 | 60.33 | 60.36 | 60.11 | 60.25 | 60.25 | -0.03% | 10,106 |
| Aug 19, 2025 | 60.50 | 60.50 | 60.23 | 60.27 | 60.27 | -0.05% | 90,918 |
| Aug 18, 2025 | 60.20 | 60.30 | 60.13 | 60.30 | 60.30 | 0.12% | 17,525 |
| Aug 15, 2025 | 60.25 | 60.29 | 60.18 | 60.23 | 60.23 | 0.20% | 9,900 |
| Aug 14, 2025 | 59.84 | 60.12 | 59.84 | 60.11 | 60.11 | -0.15% | 40,900 |