Quipt Home Medical Corp. (QIPT)
NASDAQ: QIPT
· Real-Time Price · USD
1.79
0.02 (1.13%)
At close: May 30, 2025, 3:59 PM
1.78
-0.84%
After-hours: May 30, 2025, 05:19 PM EDT
Quipt Home Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.77 | 1.87 | 1.70 | 1.79 | 1.79 | n/a | 606,721 |
| May 29, 2025 | 1.77 | 1.80 | 1.70 | 1.77 | 1.77 | -1.12% | 522,911 |
| May 28, 2025 | 1.75 | 1.80 | 1.68 | 1.77 | 1.77 | 0.00% | 633,216 |
| May 27, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 1.77 | 0.00% | 749,642 |
| May 23, 2025 | 1.77 | 1.88 | 1.76 | 1.81 | 1.81 | 2.26% | 762,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.