Quipt Home Medical Corp. (QIPT)
NASDAQ: QIPT
· Real-Time Price · USD
2.04
0.05 (2.51%)
At close: Aug 15, 2025, 3:59 PM
2.04
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
QIPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.01 | 2.09 | 1.96 | 1.99 | 1.99 | -1.97% | 253,430 |
| Aug 13, 2025 | 1.94 | 2.07 | 1.93 | 2.03 | 2.03 | 2.53% | 482,000 |
| Aug 12, 2025 | 2.17 | 2.24 | 1.90 | 1.98 | 1.98 | -6.60% | 812,000 |
| Aug 11, 2025 | 2.14 | 2.25 | 2.10 | 2.12 | 2.12 | -0.47% | 322,239 |
| Aug 8, 2025 | 2.15 | 2.28 | 2.10 | 2.13 | 2.13 | -0.47% | 244,549 |
| Aug 7, 2025 | 2.27 | 2.31 | 2.10 | 2.14 | 2.14 | -4.89% | 402,119 |
| Aug 6, 2025 | 2.24 | 2.30 | 2.17 | 2.25 | 2.25 | -0.88% | 175,500 |
| Aug 5, 2025 | 2.40 | 2.40 | 2.26 | 2.27 | 2.27 | -5.81% | 174,296 |
| Aug 4, 2025 | 2.33 | 2.47 | 2.30 | 2.41 | 2.41 | 4.33% | 425,500 |
| Aug 1, 2025 | 2.20 | 2.34 | 2.12 | 2.31 | 2.31 | 4.52% | 270,035 |
| Jul 31, 2025 | 2.13 | 2.32 | 2.13 | 2.21 | 2.21 | 0.00% | 273,302 |
| Jul 30, 2025 | 2.17 | 2.29 | 2.17 | 2.21 | 2.21 | 0.91% | 174,800 |
| Jul 29, 2025 | 2.17 | 2.34 | 2.14 | 2.19 | 2.19 | 2.34% | 353,112 |
| Jul 28, 2025 | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -4.04% | 63,300 |
| Jul 25, 2025 | 2.19 | 2.24 | 2.08 | 2.23 | 2.23 | 1.83% | 237,300 |
| Jul 24, 2025 | 2.23 | 2.25 | 2.18 | 2.19 | 2.19 | -2.23% | 206,632 |
| Jul 23, 2025 | 2.24 | 2.26 | 2.19 | 2.24 | 2.24 | 1.36% | 142,722 |
| Jul 22, 2025 | 2.02 | 2.27 | 2.01 | 2.21 | 2.21 | 9.41% | 538,700 |
| Jul 21, 2025 | 2.10 | 2.12 | 2.02 | 2.02 | 2.02 | -3.35% | 185,200 |
| Jul 18, 2025 | 2.09 | 2.13 | 2.03 | 2.09 | 2.09 | 1.46% | 308,920 |