Quipt Home Medical Corp. (QIPT)
1.99
-0.01 (-0.50%)
At close: Apr 17, 2025, 3:59 PM
1.99
0.09%
After-hours: Apr 17, 2025, 07:56 PM EDT
Quipt Home Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | 1.95 | 1.99 | 1.99 | n/a | 188,154 |
| Apr 16, 2025 | 2.03 | 2.03 | 2.04 | 2.04 | 1.99 | 1.99 | 2.00 | 2.00 | 0.50% | 193,443 |
| Apr 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.96 | 1.96 | 2.00 | 2.00 | 0.00% | 139,626 |
| Apr 14, 2025 | 2.05 | 2.05 | 2.16 | 2.16 | 2.04 | 2.04 | 2.15 | 2.15 | 7.50% | 194,775 |
| Apr 11, 2025 | 1.98 | 1.98 | 2.05 | 2.05 | 1.96 | 1.96 | 2.05 | 2.05 | -4.65% | 169,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.