Quipt Home Medical Corp. (QIPT)
NASDAQ: QIPT
· Real-Time Price · USD
1.93
-0.04 (-2.03%)
At close: Jun 25, 2025, 12:55 PM
Quipt Home Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.94 | 1.97 | 1.90 | 1.97 | 1.97 | n/a | 232,177 |
| Jun 23, 2025 | 1.89 | 1.97 | 1.84 | 1.93 | 1.93 | -2.03% | 327,830 |
| Jun 20, 2025 | 1.86 | 1.93 | 1.82 | 1.91 | 1.91 | -1.04% | 533,014 |
| Jun 18, 2025 | 1.85 | 1.87 | 1.76 | 1.80 | 1.80 | -5.76% | 570,606 |
| Jun 17, 2025 | 1.96 | 2.00 | 1.85 | 1.85 | 1.85 | 2.78% | 379,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.