Price Alert

Quipt Home Medical Corp. (QIPT)

NASDAQ: QIPT · Real-Time Price · USD

2.68

0.00 (0.00%)

At close: Sep 26, 2025, 3:59 PM

2.64

-1.47%

After-hours: Sep 26, 2025, 06:51 PM EDT

QIPT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.69	2.72	2.67	2.68	2.68	0.00%	91,633
Sep 25, 2025	2.70	2.72	2.68	2.68	2.68	-1.83%	86,323
Sep 24, 2025	2.73	2.73	2.68	2.73	2.73	0.00%	216,700
Sep 23, 2025	2.75	2.75	2.65	2.73	2.73	0.37%	409,523
Sep 22, 2025	2.72	2.74	2.63	2.72	2.72	-0.73%	549,226
Sep 19, 2025	2.74	2.76	2.70	2.74	2.74	0.00%	772,000
Sep 18, 2025	2.69	2.74	2.62	2.74	2.74	2.24%	789,800
Sep 17, 2025	2.64	2.68	2.59	2.68	2.68	1.90%	622,100
Sep 16, 2025	2.66	2.66	2.60	2.63	2.63	-1.13%	122,542
Sep 15, 2025	2.71	2.71	2.58	2.66	2.66	-1.12%	202,646
Sep 12, 2025	2.67	2.69	2.63	2.69	2.69	0.37%	92,209
Sep 11, 2025	2.67	2.68	2.63	2.68	2.68	1.90%	244,200
Sep 10, 2025	2.58	2.65	2.58	2.63	2.63	1.54%	269,300
Sep 9, 2025	2.57	2.60	2.53	2.59	2.59	0.39%	273,122
Sep 8, 2025	2.62	2.62	2.54	2.58	2.58	-0.39%	216,334
Sep 5, 2025	2.61	2.63	2.56	2.59	2.59	-0.38%	169,023
Sep 4, 2025	2.63	2.64	2.44	2.60	2.60	-0.76%	552,136
Sep 3, 2025	2.53	2.65	2.53	2.62	2.62	1.16%	450,546
Sep 2, 2025	2.63	2.63	2.51	2.59	2.59	-1.52%	515,828
Aug 29, 2025	2.62	2.69	2.60	2.63	2.63	0.00%	149,100