(QIS)
AMEX: QIS
· Real-Time Price · USD
22.14
0.17 (0.77%)
At close: Jun 06, 2025, 3:27 PM
22.14
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.24 | 22.24 | 22.04 | 22.14 | 22.14 | n/a | 1,405 |
| Jun 5, 2025 | 21.89 | 22.28 | 21.89 | 21.97 | 21.97 | -0.77% | 5,400 |
| Jun 4, 2025 | 22.06 | 22.31 | 22.03 | 22.31 | 22.31 | 1.55% | 5,400 |
| Jun 3, 2025 | 21.96 | 22.24 | 21.96 | 22.13 | 22.13 | -0.81% | 2,800 |
| Jun 2, 2025 | 21.73 | 21.99 | 21.64 | 21.99 | 21.99 | -0.63% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.