(QIS)
AMEX: QIS
· Real-Time Price · USD
22.15
0.06 (0.29%)
At close: May 09, 2025, 3:49 PM
22.04
-0.49%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.10 | 22.15 | 22.04 | 22.04 | n/a | n/a | 2,200 |
| May 8, 2025 | 22.05 | 22.29 | 22.04 | 22.09 | n/a | 0.23% | 10,723 |
| May 7, 2025 | 22.04 | 22.14 | 21.94 | 22.08 | 22.08 | -0.05% | 4,019 |
| May 6, 2025 | 21.99 | 22.06 | 21.86 | 21.86 | 21.86 | -1.00% | 3,815 |
| May 5, 2025 | 22.30 | 22.43 | 22.29 | 22.43 | 22.43 | 2.61% | 923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.