(QIS)
21.00
0.19 (0.90%)
At close: Apr 17, 2025, 3:50 PM
20.99
-0.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.00 | 21.00 | 21.00 | 21.00 | n/a | 824 |
| Apr 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.81 | 20.81 | 20.81 | 20.81 | -0.90% | 2,800 |
| Apr 15, 2025 | 21.35 | 21.35 | 21.57 | 21.57 | 21.28 | 21.28 | 21.38 | 21.38 | 2.74% | 7,600 |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% | 7,200 |
| Apr 11, 2025 | 20.46 | 20.46 | 20.85 | 20.85 | 20.26 | 20.26 | 20.77 | 20.77 | -2.99% | 3,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.