(QIS)
AMEX: QIS
· Real-Time Price · USD
21.54
0.17 (0.80%)
At close: Jun 27, 2025, 3:57 PM
21.45
-0.44%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.34 | 21.61 | 21.34 | 21.45 | 21.54 | n/a | 3,159 |
| Jun 26, 2025 | 20.94 | 21.37 | 20.74 | 21.37 | 21.37 | -0.37% | 15,533 |
| Jun 25, 2025 | 20.95 | 21.13 | 20.79 | 20.91 | 20.91 | -2.15% | 3,118 |
| Jun 24, 2025 | 20.95 | 21.20 | 19.97 | 19.97 | 19.87 | -4.50% | 5,442 |
| Jun 23, 2025 | 21.02 | 21.11 | 20.84 | 21.05 | 20.95 | 5.41% | 2,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.