(QJUN)
CBOE: QJUN
· Real-Time Price · USD
30.46
-0.11 (-0.36%)
At close: Aug 15, 2025, 2:59 PM
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.49 | 30.77 | 30.49 | 30.57 | 30.57 | 0.10% | 31,004 |
| Aug 13, 2025 | 30.55 | 30.63 | 30.51 | 30.54 | 30.54 | 0.07% | 18,200 |
| Aug 12, 2025 | 30.36 | 30.74 | 30.36 | 30.52 | 30.52 | 0.56% | 30,300 |
| Aug 11, 2025 | 30.42 | 30.44 | 30.24 | 30.35 | 30.35 | 0.03% | 6,746 |
| Aug 8, 2025 | 30.19 | 30.40 | 30.19 | 30.34 | 30.34 | 0.30% | 10,000 |
| Aug 7, 2025 | 30.31 | 30.31 | 30.12 | 30.25 | 30.25 | 0.13% | 26,300 |
| Aug 6, 2025 | 30.03 | 30.22 | 30.01 | 30.21 | 30.21 | 0.67% | 21,800 |
| Aug 5, 2025 | 30.17 | 30.17 | 29.96 | 30.01 | 30.01 | -0.10% | 37,100 |
| Aug 4, 2025 | 29.94 | 30.17 | 29.94 | 30.04 | 30.04 | 1.08% | 21,300 |
| Aug 1, 2025 | 29.85 | 29.85 | 29.66 | 29.72 | 29.72 | -1.10% | 31,500 |
| Jul 31, 2025 | 30.24 | 30.27 | 30.03 | 30.05 | 30.05 | -0.23% | 475,100 |
| Jul 30, 2025 | 30.14 | 30.23 | 30.08 | 30.12 | 30.12 | -0.10% | 24,105 |
| Jul 29, 2025 | 30.18 | 30.36 | 30.11 | 30.15 | 30.15 | 0.13% | 16,600 |
| Jul 28, 2025 | 30.09 | 30.31 | 30.08 | 30.11 | 30.11 | 0.00% | 41,938 |
| Jul 25, 2025 | 30.19 | 30.25 | 30.02 | 30.11 | 30.11 | 0.10% | 28,100 |
| Jul 24, 2025 | 30.05 | 30.24 | 29.99 | 30.08 | 30.08 | 0.27% | 27,618 |
| Jul 23, 2025 | 29.90 | 30.10 | 29.90 | 30.00 | 30.00 | 0.27% | 21,600 |
| Jul 22, 2025 | 29.84 | 29.96 | 29.84 | 29.92 | 29.92 | -0.33% | 37,000 |
| Jul 21, 2025 | 30.02 | 30.05 | 30.00 | 30.02 | 30.02 | 0.43% | 124,930 |
| Jul 18, 2025 | 29.97 | 29.97 | 29.82 | 29.89 | 29.89 | -0.13% | 222,935 |