Advertisement
FLJ Group Limited (QK)
NASDAQ: QK
· Real-Time Price · USD
2.74
-0.10 (-3.52%)
At close: Sep 26, 2022, 4:00 AM
FLJ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 2.51 | 2.51 | 2.74 | 2.74 | 2.51 | 2.51 | 2.74 | 2.74 | n/a | 5,729 |
| Sep 22, 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 2.71 | 2.71 | 2.71 | 2.71 | -1.09% | 6,375 |
| Sep 21, 2022 | 3.03 | 3.03 | 3.18 | 3.18 | 2.88 | 2.88 | 2.88 | 2.88 | 6.27% | 17,159 |
| Sep 20, 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2.92 | 2.92 | 2.95 | 2.95 | 2.43% | 2,395 |
| Sep 19, 2022 | 3.00 | 3.00 | 3.17 | 3.17 | 3.00 | 3.00 | 3.03 | 3.03 | 2.71% | 10,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.