(QLC)
CBOE: QLC
· Real-Time Price · USD
74.27
-0.24 (-0.32%)
At close: Aug 15, 2025, 2:59 PM
QLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 74.31 | 74.31 | 74.10 | 74.10 | 74.10 | -0.55% | 16,958 |
| Aug 14, 2025 | 74.35 | 74.52 | 74.29 | 74.51 | 74.51 | 0.07% | 7,115 |
| Aug 13, 2025 | 74.51 | 74.51 | 74.21 | 74.46 | 74.46 | 0.38% | 20,600 |
| Aug 12, 2025 | 73.58 | 74.18 | 73.48 | 74.18 | 74.18 | 1.35% | 14,500 |
| Aug 11, 2025 | 73.42 | 73.56 | 73.19 | 73.19 | 73.19 | -0.31% | 2,240 |
| Aug 8, 2025 | 72.91 | 73.50 | 72.91 | 73.42 | 73.42 | 0.96% | 41,649 |
| Aug 7, 2025 | 72.94 | 73.23 | 72.46 | 72.72 | 72.72 | -0.12% | 17,610 |
| Aug 6, 2025 | 72.79 | 72.86 | 72.70 | 72.81 | 72.81 | 0.72% | 21,600 |
| Aug 5, 2025 | 72.68 | 72.68 | 72.21 | 72.29 | 72.29 | -0.40% | 13,944 |
| Aug 4, 2025 | 71.74 | 72.58 | 71.74 | 72.58 | 72.58 | 1.61% | 11,800 |
| Aug 1, 2025 | 71.19 | 71.95 | 71.19 | 71.43 | 71.43 | -1.48% | 6,000 |
| Jul 31, 2025 | 72.94 | 73.30 | 72.37 | 72.50 | 72.50 | -0.44% | 14,300 |
| Jul 30, 2025 | 73.03 | 73.17 | 72.57 | 72.82 | 72.82 | -0.16% | 15,044 |
| Jul 29, 2025 | 73.25 | 73.29 | 72.93 | 72.94 | 72.94 | -0.23% | 7,413 |
| Jul 28, 2025 | 73.23 | 73.23 | 73.03 | 73.11 | 73.11 | -0.15% | 13,029 |
| Jul 25, 2025 | 72.99 | 73.23 | 72.99 | 73.22 | 73.22 | 0.41% | 2,735 |
| Jul 24, 2025 | 73.15 | 73.15 | 72.91 | 72.92 | 72.92 | 0.07% | 4,837 |
| Jul 23, 2025 | 72.47 | 72.89 | 72.47 | 72.87 | 72.87 | 0.73% | 4,000 |
| Jul 22, 2025 | 72.05 | 72.34 | 72.05 | 72.34 | 72.34 | 0.15% | 3,400 |
| Jul 21, 2025 | 72.30 | 72.55 | 72.23 | 72.23 | 72.23 | 0.25% | 1,800 |