Price Alert

QLogic Corp. (QLGC)

NASDAQ: QLGC · Real-Time Price · USD

16.07

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

QLGC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2016	16.03	16.14	16.03	16.07	16.07	0.19%	686,797
Aug 12, 2016	15.91	16.05	15.88	16.04	16.04	0.82%	1,142,733
Aug 11, 2016	15.69	15.92	15.67	15.91	15.91	1.40%	2,311,749
Aug 10, 2016	15.85	15.85	15.59	15.69	15.69	-1.13%	16,450,807
Aug 9, 2016	15.72	15.89	15.70	15.87	15.87	0.57%	5,290,878
Aug 8, 2016	15.71	15.83	15.66	15.78	15.78	0.13%	2,189,463
Aug 5, 2016	15.55	15.77	15.48	15.76	15.76	1.29%	1,647,690
Aug 4, 2016	15.56	15.72	15.55	15.56	15.56	-0.32%	2,116,468
Aug 3, 2016	15.44	15.66	15.44	15.61	15.61	1.17%	2,930,453
Aug 2, 2016	15.48	15.53	15.40	15.43	15.43	-0.64%	3,922,851
Aug 1, 2016	15.49	15.56	15.44	15.53	15.53	0.06%	1,915,397
Jul 29, 2016	15.32	15.58	15.28	15.52	15.52	-0.58%	2,028,582
Jul 28, 2016	15.42	15.68	15.42	15.61	15.61	0.64%	2,308,576
Jul 27, 2016	15.30	15.78	15.30	15.51	15.51	1.84%	2,843,093
Jul 26, 2016	15.19	15.29	15.10	15.23	15.23	0.13%	1,916,780
Jul 25, 2016	15.09	15.26	15.09	15.21	15.21	0.20%	772,249
Jul 22, 2016	15.14	15.23	15.14	15.18	15.18	-0.26%	652,282
Jul 21, 2016	15.13	15.30	15.04	15.22	15.22	-0.07%	1,477,570
Jul 20, 2016	15.07	15.24	15.05	15.23	15.23	0.93%	550,148
Jul 19, 2016	15.05	15.13	15.04	15.09	15.09	-0.20%	655,153