Qualigen Therapeutics Inc... (QLGN)
NASDAQ: QLGN
· Real-Time Price · USD
1.69
0.02 (1.20%)
At close: Sep 05, 2025, 3:58 PM
1.67
-1.18%
After-hours: Sep 05, 2025, 06:58 PM EDT
QLGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.67 | 1.77 | 1.67 | 1.69 | 1.69 | 1.20% | 23,072 |
| Sep 4, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -4.02% | 15,700 |
| Sep 3, 2025 | 1.76 | 1.86 | 1.74 | 1.74 | 1.74 | -2.79% | 37,630 |
| Sep 2, 2025 | 1.82 | 1.82 | 1.74 | 1.79 | 1.79 | 0.00% | 17,630 |
| Aug 29, 2025 | 1.80 | 1.85 | 1.74 | 1.79 | 1.79 | 1.70% | 22,816 |
| Aug 28, 2025 | 1.83 | 1.85 | 1.75 | 1.76 | 1.76 | -3.30% | 28,259 |
| Aug 27, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -1.62% | 12,342 |
| Aug 26, 2025 | 1.90 | 1.90 | 1.82 | 1.85 | 1.85 | -1.60% | 7,613 |
| Aug 25, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 10,718 |
| Aug 22, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | 1.64% | 15,587 |
| Aug 21, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -3.17% | 11,119 |
| Aug 20, 2025 | 1.87 | 1.90 | 1.84 | 1.89 | 1.89 | -0.53% | 20,512 |
| Aug 19, 2025 | 2.01 | 2.01 | 1.83 | 1.90 | 1.90 | 0.00% | 25,749 |
| Aug 18, 2025 | 1.87 | 2.09 | 1.85 | 1.90 | 1.90 | 0.00% | 265,836 |
| Aug 15, 2025 | 1.76 | 1.93 | 1.71 | 1.90 | 1.90 | 7.95% | 99,345 |
| Aug 14, 2025 | 1.67 | 1.80 | 1.67 | 1.76 | 1.76 | 5.39% | 45,331 |
| Aug 13, 2025 | 1.67 | 1.70 | 1.61 | 1.67 | 1.67 | -0.60% | 70,923 |
| Aug 12, 2025 | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -2.89% | 33,635 |
| Aug 11, 2025 | 1.82 | 1.82 | 1.71 | 1.73 | 1.73 | -4.95% | 29,200 |
| Aug 8, 2025 | 1.87 | 1.91 | 1.75 | 1.82 | 1.82 | -1.62% | 72,609 |