Qilian International Hold... (QLI)
5.41
-0.20 (-3.57%)
At close: Aug 09, 2024, 8:00 PM
Qilian International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 7.19 | 7.19 | 8.69 | 8.69 | 6.71 | 6.71 | 8.31 | 8.31 | n/a | 82,310 |
| Aug 30, 2024 | 6.79 | 6.79 | 6.97 | 6.97 | 6.75 | 6.75 | 6.97 | 6.97 | -16.13% | 64,154 |
| Aug 29, 2024 | 5.95 | 5.95 | 6.65 | 6.65 | 5.95 | 5.95 | 6.65 | 6.65 | -4.59% | 47,475 |
| Aug 28, 2024 | 5.55 | 5.55 | 5.95 | 5.95 | 5.55 | 5.55 | 5.92 | 5.92 | -10.98% | 16,461 |
| Aug 27, 2024 | 5.67 | 5.67 | 5.83 | 5.83 | 5.50 | 5.50 | 5.50 | 5.50 | -7.09% | 11,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.