undefined (QLI)
5.41
-0.20 (-3.57%)
At close: Aug 09, 2024, 8:00 PM
QLI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.35 | -6.08% | undefined |
| Aug 8, 2024 | 5.55 | 5.95 | 5.55 | 5.76 | -0.06 | -1.03% | undefined |
| Aug 6, 2024 | 5.40 | 5.82 | 5.40 | 5.82 | 0.32 | 5.82% | undefined |
| Aug 5, 2024 | 5.68 | 5.89 | 5.50 | 5.50 | -0.51 | -8.49% | undefined |
| Aug 2, 2024 | 5.34 | 6.22 | 5.34 | 6.01 | -0.17 | -2.75% | undefined |
| Aug 1, 2024 | 6.05 | 6.18 | 5.90 | 6.18 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 6.24 | 6.25 | 5.63 | 6.18 | 0.18 | 3.00% | undefined |
| Jul 30, 2024 | 6.23 | 6.23 | 5.56 | 6.00 | -0.22 | -3.54% | undefined |
| Jul 29, 2024 | 6.25 | 6.25 | 5.90 | 6.22 | 0.07 | 1.14% | undefined |
| Jul 26, 2024 | 6.21 | 6.25 | 6.15 | 6.15 | -0.34 | -5.24% | undefined |
| Jul 25, 2024 | 6.07 | 6.69 | 6.00 | 6.49 | 0.84 | 14.87% | undefined |
| Jul 24, 2024 | 5.18 | 5.86 | 5.12 | 5.65 | -0.02 | -0.35% | undefined |
| Jul 23, 2024 | 6.12 | 6.19 | 4.95 | 5.67 | -0.36 | -5.97% | undefined |
| Jul 22, 2024 | 5.90 | 6.34 | 5.83 | 6.03 | -0.16 | -2.58% | undefined |
| Jul 19, 2024 | 5.39 | 6.50 | 5.35 | 6.19 | 0.81 | 15.06% | undefined |
| Jul 18, 2024 | 4.97 | 5.39 | 4.97 | 5.38 | 0.32 | 6.32% | undefined |
| Jul 17, 2024 | 5.09 | 5.25 | 4.96 | 5.06 | -0.25 | -4.71% | undefined |
| Jul 16, 2024 | 5.06 | 5.41 | 4.97 | 5.31 | 0.36 | 7.27% | undefined |
| Jul 15, 2024 | 5.60 | 5.60 | 4.81 | 4.95 | -0.58 | -10.49% | undefined |
| Jul 12, 2024 | 4.18 | 5.63 | 4.18 | 5.53 | 1.26 | 29.51% | undefined |
| Jul 11, 2024 | 4.39 | 4.51 | 4.04 | 4.27 | -0.09 | -2.06% | undefined |
| Jul 10, 2024 | 4.69 | 4.86 | 4.24 | 4.36 | -0.40 | -8.40% | undefined |
| Jul 9, 2024 | 4.10 | 4.92 | 4.10 | 4.76 | 0.79 | 19.90% | undefined |
| Jul 8, 2024 | 4.40 | 4.70 | 3.89 | 3.97 | -0.11 | -2.70% | undefined |
| Jul 5, 2024 | 5.25 | 5.49 | 4.08 | 4.08 | -1.55 | -27.53% | undefined |
| Jul 3, 2024 | 4.42 | 5.97 | 4.32 | 5.63 | 1.43 | 34.05% | undefined |
| Jul 2, 2024 | 3.98 | 4.20 | 3.72 | 4.20 | 0.53 | 14.44% | undefined |
| Jul 1, 2024 | 3.33 | 3.79 | 3.33 | 3.67 | 0.35 | 10.54% | undefined |
| Jun 28, 2024 | 3.11 | 3.80 | 3.06 | 3.32 | 0.28 | 9.21% | undefined |
| Jun 27, 2024 | 2.97 | 3.20 | 2.80 | 3.04 | -0.01 | -0.33% | undefined |
| Jun 26, 2024 | 3.15 | 3.16 | 2.98 | 3.05 | -0.18 | -5.57% | undefined |
| Jun 25, 2024 | 3.18 | 3.31 | 2.90 | 3.23 | -0.17 | -5.00% | undefined |
| Jun 24, 2024 | 3.46 | 3.80 | 3.40 | 3.40 | -0.48 | -12.37% | undefined |
| Jun 21, 2024 | 3.96 | 4.25 | 3.60 | 3.88 | -0.58 | -13.00% | undefined |
| Jun 20, 2024 | 3.96 | 4.99 | 3.75 | 4.46 | 0.58 | 14.95% | undefined |
| Jun 18, 2024 | 3.36 | 4.00 | 3.25 | 3.88 | 0.29 | 8.08% | undefined |
| Jun 17, 2024 | 3.37 | 3.67 | 3.30 | 3.59 | -0.11 | -2.97% | undefined |
| Jun 14, 2024 | 3.30 | 3.70 | 3.30 | 3.70 | 0.29 | 8.50% | undefined |
| Jun 13, 2024 | 3.35 | 3.45 | 3.30 | 3.41 | -0.05 | -1.45% | undefined |
| Jun 12, 2024 | 3.26 | 3.95 | 3.21 | 3.46 | -0.09 | -2.54% | undefined |
| Jun 11, 2024 | 3.58 | 3.78 | 3.10 | 3.55 | -0.02 | -0.56% | undefined |
| Jun 10, 2024 | 3.60 | 4.00 | 3.55 | 3.57 | -0.06 | -1.65% | undefined |
| Jun 7, 2024 | 3.81 | 3.82 | 3.63 | 3.63 | -0.17 | -4.47% | undefined |
| Jun 6, 2024 | 3.55 | 4.00 | 3.55 | 3.80 | 0.20 | 5.56% | undefined |
| Jun 5, 2024 | 3.70 | 4.07 | 3.55 | 3.60 | -0.42 | -10.45% | undefined |
| Jun 4, 2024 | 4.00 | 4.24 | 3.83 | 4.02 | -0.28 | -6.51% | undefined |
| Jun 3, 2024 | 4.50 | 4.50 | 3.76 | 4.30 | 0.30 | 7.50% | undefined |
| May 31, 2024 | 3.74 | 4.10 | 3.50 | 4.00 | 0.01 | 0.25% | undefined |
| May 30, 2024 | 4.20 | 4.24 | 3.80 | 3.99 | 0.26 | 6.97% | undefined |
| May 29, 2024 | 3.42 | 4.30 | 3.42 | 3.73 | -0.17 | -4.36% | undefined |