(QLTA)
AMEX: QLTA
· Real-Time Price · USD
47.15
-0.23 (-0.49%)
At close: Jun 13, 2025, 3:59 PM
47.14
-0.01%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.28 | 47.38 | 47.26 | 47.38 | 47.38 | n/a | 98,429 |
| Jun 11, 2025 | 47.09 | 47.22 | 47.07 | 47.17 | 47.17 | -0.44% | 76,200 |
| Jun 10, 2025 | 47.10 | 47.12 | 46.97 | 47.02 | 47.02 | -0.32% | 50,300 |
| Jun 9, 2025 | 46.87 | 47.01 | 46.86 | 46.95 | 46.95 | -0.15% | 97,400 |
| Jun 6, 2025 | 46.96 | 47.00 | 46.84 | 46.84 | 46.84 | -0.23% | 86,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.