Price Alert

(QLTA)

AMEX: QLTA · Real-Time Price · USD

47.87

-0.07 (-0.15%)

At close: Aug 15, 2025, 3:59 PM

46.94

-1.93%

After-hours: Aug 15, 2025, 05:49 PM EDT

QLTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	47.94	47.95	47.84	47.88	47.88	-0.13%	87,126
Aug 14, 2025	47.97	47.99	47.88	47.94	47.94	-0.29%	69,100
Aug 13, 2025	48.01	48.09	48.01	48.08	48.08	0.48%	157,437
Aug 12, 2025	47.76	47.87	47.72	47.85	47.85	0.06%	391,400
Aug 11, 2025	47.83	47.88	47.79	47.82	47.82	0.13%	298,200
Aug 8, 2025	47.83	47.83	47.76	47.76	47.76	-0.25%	73,400
Aug 7, 2025	47.94	48.01	47.88	47.88	47.88	-0.13%	146,535
Aug 6, 2025	47.86	47.95	47.72	47.94	47.94	0.04%	78,620
Aug 5, 2025	47.85	47.96	47.84	47.92	47.92	0.04%	144,912
Aug 4, 2025	47.89	47.93	47.84	47.90	47.90	0.06%	77,733
Aug 1, 2025	47.73	47.87	47.67	47.87	47.87	0.50%	130,100
Jul 31, 2025	47.75	47.78	47.63	47.63	47.46	-0.02%	148,100
Jul 30, 2025	47.62	47.76	47.60	47.64	47.47	-0.29%	107,100
Jul 29, 2025	47.65	47.78	47.58	47.78	47.61	0.55%	95,615
Jul 28, 2025	47.54	47.58	47.51	47.52	47.35	-0.21%	194,300
Jul 25, 2025	47.49	47.62	47.47	47.62	47.45	0.29%	83,605
Jul 24, 2025	47.39	47.55	47.39	47.48	47.31	-0.06%	93,500
Jul 23, 2025	47.52	47.56	47.49	47.51	47.34	-0.15%	74,000
Jul 22, 2025	47.54	47.63	47.52	47.58	47.41	0.15%	419,826
Jul 21, 2025	47.60	47.60	47.51	47.51	47.34	0.34%	163,800