(QLTA)
AMEX: QLTA
· Real-Time Price · USD
47.57
-0.11 (-0.23%)
At close: Jul 03, 2025, 1:04 PM
47.57
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.61 | 47.66 | 47.55 | 47.57 | 47.57 | n/a | 63,641 |
| Jul 2, 2025 | 47.56 | 47.70 | 47.55 | 47.68 | 47.68 | 0.23% | 114,741 |
| Jul 1, 2025 | 47.68 | 47.74 | 47.61 | 47.71 | 47.71 | 0.06% | 78,239 |
| Jun 30, 2025 | 47.76 | 47.89 | 47.73 | 47.84 | 47.67 | 0.27% | 58,600 |
| Jun 27, 2025 | 47.65 | 47.77 | 47.60 | 47.63 | 47.46 | -0.44% | 73,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.